UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,060.18 +156.89 (+0.41%) Bitcoin GBP
47,160.96 +1,567.12 (+3.44%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00057500 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 6,274 | 52.15% |
| SLB240621C00057500 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.14 | 0.00 | - | 164 | 1,821 | 31.25% |
| SLB240719C00057500 | 2024-05-01 3:38PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.21 | 0.00 | - | 19 | 583 | 27.49% |
| SLB240816C00057500 | 2024-05-01 1:48PM EDT | 2024-08-16 | 0.32 | 0.34 | 0.38 | 0.00 | - | 17 | 1,457 | 27.44% |
| SLB240920C00057500 | 2024-05-02 10:59AM EDT | 2024-09-20 | 0.63 | 0.58 | 0.61 | +0.07 | +12.50% | 8 | 919 | 27.34% |
| SLB241115C00057500 | 2024-05-02 12:16PM EDT | 2024-11-15 | 1.17 | 1.16 | 1.19 | -0.07 | -5.65% | 8 | 629 | 29.27% |
| SLB250117C00057500 | 2024-05-02 11:34AM EDT | 2025-01-17 | 1.85 | 1.88 | 1.93 | +0.05 | +2.78% | 81 | 3,851 | 31.25% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 2025-06-20 | 4.05 | 3.20 | 3.45 | 0.00 | - | 5 | 543 | 33.12% |
| SLB250919C00057500 | 2024-05-01 11:22AM EDT | 2025-09-19 | 3.95 | 3.85 | 4.00 | +0.07 | +1.80% | 2 | 65 | 32.58% |
| SLB260116C00057500 | 2024-05-02 11:53AM EDT | 2026-01-16 | 4.81 | 4.70 | 4.90 | -0.94 | -16.35% | 40 | 728 | 33.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00057500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 10.21 | 9.85 | 11.95 | 0.00 | - | 507 | 15 | 98.19% |
| SLB240621P00057500 | 2024-04-29 10:37AM EDT | 2024-06-21 | 8.65 | 9.90 | 10.15 | 0.00 | - | 10 | 1,053 | 37.35% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 2024-07-19 | 7.65 | 9.85 | 11.90 | 0.00 | - | 5 | 154 | 58.40% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 2024-08-16 | 5.30 | 10.05 | 10.25 | 0.00 | - | 3 | 453 | 27.83% |
| SLB240920P00057500 | 2024-04-29 2:05PM EDT | 2024-09-20 | 8.85 | 10.00 | 10.25 | 0.00 | - | 1 | 439 | 24.17% |
| SLB250117P00057500 | 2024-04-11 1:05PM EDT | 2025-01-17 | 7.20 | 10.65 | 10.95 | 0.00 | - | 82 | 2,810 | 24.77% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 2025-06-20 | 8.10 | 11.40 | 11.60 | 0.00 | - | 91 | 165 | 23.76% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 2025-09-19 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 30.03% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 2026-01-16 | 9.35 | 11.40 | 12.55 | 0.00 | - | 400 | 423 | 23.76% |
© 2024 Yahoo. All rights reserved.