Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503C00058000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 38 | 198.44% |
SLB240510C00058000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 63 | 120.90% |
SLB240524C00058000 | 2024-04-23 11:18AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 2 | 47.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240503P00058000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 11.55 | 9.00 | 11.65 | 0.00 | - | 5 | 2 | 430.47% |
SLB240510P00058000 | 2024-04-22 12:08PM EDT | 2024-05-10 | 8.51 | 10.35 | 10.60 | 0.00 | - | 1 | 0 | 69.14% |
SLB240531P00058000 | 2024-04-23 11:08AM EDT | 2024-05-31 | 8.50 | 9.60 | 10.80 | 0.00 | - | - | 0 | 54.69% |