UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,311.90 +0.90 (+0.04%) DOW
38,154.51 +251.22 (+0.66%) Bitcoin GBP
47,165.49 +1,488.00 (+3.26%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00059000 | 2024-04-23 11:55AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 38 | 196.29% |
| SLB240510C00059000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 102.34% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 63.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 2024-05-10 | 4.50 | 11.20 | 11.30 | 0.00 | - | 1 | 0 | 54.69% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 5.58 | 11.10 | 11.35 | 0.00 | - | - | 0 | 42.58% |
© 2024 Yahoo. All rights reserved.