UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,145.78 +242.49 (+0.64%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00061000 | 2024-04-10 3:18PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.63 | 0.00 | - | 1 | 2 | 231.64% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 2024-05-10 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 131.35% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 71.29% |
| SLB240531C00061000 | 2024-05-01 11:30AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.40% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.