Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 2024-05-10 | 0.41 | 0.00 | 2.13 | 0.00 | - | - | 3 | 212.89% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 73.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 13.30 | 12.55 | 14.10 | 0.00 | - | - | 0 | 72.66% |
© 2024 Yahoo. All rights reserved.