Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00062500 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 15 | 1,007 | 64.06% |
| SLB240621C00062500 | 2024-05-02 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | -0.04 | -44.44% | 3 | 1,364 | 40.82% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.44 | 0.00 | - | 1 | 286 | 42.77% |
| SLB240816C00062500 | 2024-05-01 1:58PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.14 | 0.00 | - | 1 | 1,170 | 28.61% |
| SLB240920C00062500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 0.19 | 0.20 | 0.25 | 0.00 | - | 43 | 5,449 | 27.93% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 2024-11-15 | 0.57 | 0.53 | 0.58 | 0.00 | - | 3 | 79 | 29.08% |
| SLB250117C00062500 | 2024-05-01 1:25PM EDT | 2025-01-17 | 0.97 | 1.00 | 1.15 | 0.00 | - | 4 | 5,561 | 31.23% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 2025-06-20 | 2.88 | 2.08 | 2.54 | 0.00 | - | 9 | 1,477 | 33.62% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 2025-09-19 | 5.05 | 1.69 | 2.84 | 0.00 | - | 1 | 23 | 32.00% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.85 | 3.35 | 3.70 | 0.00 | - | 15 | 283 | 32.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00062500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 13.70 | 14.85 | 15.05 | 0.00 | - | 1 | 1 | 78.71% |
| SLB240621P00062500 | 2024-03-28 2:16PM EDT | 2024-06-21 | 7.82 | 12.15 | 15.15 | 0.00 | - | 1 | 1 | 51.76% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 2024-07-19 | 8.20 | 13.35 | 16.15 | 0.00 | - | 1 | 1 | 60.69% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 13.02 | 14.00 | 15.00 | 0.00 | - | 1 | 1 | 31.98% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 2024-11-15 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 2025-01-17 | 10.32 | 14.65 | 15.30 | 0.00 | - | 27 | 399 | 24.90% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 2025-06-20 | 10.90 | 15.25 | 15.60 | 0.00 | - | 3 | 68 | 22.44% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 2026-01-16 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 16.91% |
© 2024 Yahoo. All rights reserved.