UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,350.73 +1,142.74 (+2.47%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00065000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,143 | 64.06% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 89.84% |
| SLB240621C00065000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.34 | 0.00 | - | 30 | 3,823 | 55.76% |
| SLB240719C00065000 | 2024-04-29 2:17PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | +0.01 | +10.00% | 2 | 169 | 35.84% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 2024-08-16 | 0.12 | 0.03 | 1.32 | 0.00 | - | 1 | 256 | 56.01% |
| SLB240920C00065000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.13 | 0.14 | 0.20 | 0.00 | - | 11 | 819 | 29.83% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 2024-11-15 | 0.40 | 0.33 | 0.37 | 0.00 | - | 40 | 342 | 28.83% |
| SLB250117C00065000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 0.80 | 0.71 | 0.90 | +0.01 | +1.27% | 37 | 2,804 | 31.74% |
| SLB250620C00065000 | 2024-05-01 11:36AM EDT | 2025-06-20 | 1.63 | 1.57 | 2.05 | 0.00 | - | 11 | 1,680 | 33.34% |
| SLB250919C00065000 | 2024-05-01 11:25AM EDT | 2025-09-19 | 2.20 | 1.78 | 2.38 | 0.00 | - | 7 | 6 | 32.04% |
| SLB260116C00065000 | 2024-05-02 1:04PM EDT | 2026-01-16 | 3.00 | 2.81 | 3.15 | 0.00 | - | 3 | 312 | 32.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503P00065000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 13.50 | 16.35 | 18.60 | 0.00 | - | - | 0 | 201.56% |
| SLB240517P00065000 | 2024-02-07 3:29PM EDT | 2024-05-17 | 17.55 | 14.50 | 14.75 | 0.00 | - | 86 | 0 | 0.00% |
| SLB240621P00065000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 17.80 | 17.30 | 18.75 | 0.00 | - | 1,800 | 625 | 64.26% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 2024-07-19 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 2024-08-16 | 16.80 | 17.30 | 18.55 | 0.00 | - | 3 | 0 | 53.25% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 2025-01-17 | 12.75 | 17.15 | 17.70 | 0.00 | - | 11 | 862 | 23.68% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.