UK markets open in 6 hours 25 minutes
NIKKEI 225
39,232.42 +162.74 (+0.42%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,208.03 +4,105.01 (+7.88%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00067500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 251 | 49.22% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.27 | 0.00 | - | 10 | 266 | 35.99% |
| SLB250117C00067500 | 2024-05-14 11:51AM EDT | 2025-01-17 | 0.50 | 0.34 | 0.42 | 0.00 | - | 4 | 1,101 | 28.27% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 2026-01-16 | 4.05 | 2.43 | 2.96 | 0.00 | - | 94 | 184 | 33.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00067500 | 2024-03-13 3:35PM EDT | 2024-06-21 | 15.25 | 14.15 | 15.60 | 0.00 | - | 720 | 0 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 2024-09-20 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 2025-01-17 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 2026-01-16 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 0.00% |
© 2024 Yahoo. All rights reserved.