UK markets open in 2 hours 33 minutes
NIKKEI 225
39,088.23 +18.55 (+0.05%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.80 -22.70 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,873.61 +3,399.70 (+6.48%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00075000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 76.37% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.29 | 0.00 | - | 2 | 81 | 53.13% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 2024-11-15 | 0.25 | 0.01 | 0.50 | 0.00 | - | 1 | 6 | 41.75% |
| SLB250117C00075000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLB250620C00075000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250919C00075000 | 2024-05-16 3:56PM EDT | 2025-09-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SLB260116C00075000 | 2024-05-20 3:56PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | -0.02 | -1.41% | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00075000 | 2023-11-09 3:45PM EDT | 2024-06-21 | 22.10 | 25.70 | 26.80 | 0.00 | - | 50 | 0 | 62.50% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB250117P00075000 | 2024-04-30 11:49AM EDT | 2025-01-17 | 26.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 2026-01-16 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.