Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00085000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 44 | 57 | 602.34% |
| SLB240621C00085000 | 2024-03-14 11:52AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 77 | 117.09% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 62.01% |
| SLB250117C00085000 | 2024-05-14 11:55AM EDT | 2025-01-17 | 0.15 | 0.02 | 0.27 | 0.00 | - | 1 | 941 | 37.70% |
| SLB260116C00085000 | 2024-05-16 12:20PM EDT | 2026-01-16 | 0.70 | 0.69 | 0.83 | 0.00 | - | 5 | 609 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 2025-01-17 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.