Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00090000 | 2024-03-28 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.56 | 0.00 | - | 12 | 26 | 642.97% |
| SLB240621C00090000 | 2024-02-14 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.73 | 0.00 | - | 4 | 56 | 112.50% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 75.73% |
| SLB250117C00090000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.24 | 0.00 | - | 1 | 192 | 39.94% |
| SLB260116C00090000 | 2024-05-16 3:54PM EDT | 2026-01-16 | 0.56 | 0.48 | 0.63 | 0.00 | - | 1 | 387 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00090000 | 2023-12-19 2:07PM EDT | 2024-05-17 | 37.10 | 39.35 | 43.35 | 0.00 | - | - | 0 | 963.28% |
| SLB250117P00090000 | 2023-10-19 10:41AM EDT | 2025-01-17 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.