UK markets closed

U.S. Silica Holdings, Inc. (SLCA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.380.00 (0.00%)
At close: 04:00PM EDT
15.38 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLCA240719C000160002024-06-14 10:43AM EDT16.000.050.050.10-0.05-50.00%51316.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLCA240719P000150002024-06-12 3:01PM EDT15.004.800.004.800.00--1138.87%