UK markets close in 5 hours

U.S. Silica Holdings, Inc. (SLCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.510.00 (0.00%)
At close: 04:00PM EDT
15.51 0.00 (0.00%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLCA240920C000080002024-05-23 12:21PM EDT8.007.500.000.000.00-200.00%
SLCA240920C000100002024-05-23 11:46AM EDT10.005.500.000.000.00-300.00%
SLCA240920C000110002024-03-26 10:50AM EDT11.002.252.502.600.00-401210.00%
SLCA240920C000120002024-05-24 11:16AM EDT12.003.550.000.000.00-100.00%
SLCA240920C000130002024-05-01 11:55AM EDT13.002.550.000.000.00-100.00%
SLCA240920C000140002024-05-16 10:06AM EDT14.001.650.000.000.00-200.00%
SLCA240920C000150002024-05-24 2:03PM EDT15.000.800.000.000.00-2500.00%
SLCA240920C000160002024-05-10 12:56PM EDT16.000.470.000.000.00-10101.56%
SLCA240920C000170002024-05-07 3:00PM EDT17.000.050.000.000.00-406.25%
SLCA240920C000180002024-04-26 9:33AM EDT18.000.200.004.800.00-14194.68%
SLCA240920C000190002024-04-01 9:46AM EDT19.000.100.000.100.00-101026.37%
SLCA240920C000200002024-05-01 10:05AM EDT20.000.050.000.000.00-100012.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLCA240920P000080002024-04-26 3:07PM EDT8.000.050.000.050.00-301757.03%
SLCA240920P000090002024-04-23 3:49PM EDT9.000.070.000.000.00-106825.00%
SLCA240920P000100002024-04-26 3:18PM EDT10.000.060.000.050.00-31444.53%
SLCA240920P000110002024-04-26 1:28PM EDT11.000.030.004.800.00-266150.00%
SLCA240920P000120002024-04-23 3:49PM EDT12.000.770.000.000.00-107112.50%
SLCA240920P000130002024-04-30 11:03AM EDT13.000.050.000.000.00-2006.25%
SLCA240920P000140002024-04-29 10:56AM EDT14.000.150.000.000.00-20006.25%
SLCA240920P000150002024-05-22 2:50PM EDT15.000.050.000.000.00-20001.56%