UK markets open in 5 hours 33 minutes
NIKKEI 225
39,260.87 +222.71 (+0.57%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.93 +0.19 (+0.24%) GOLD FUTURES
2,322.90 -4.10 (-0.18%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,517.25 -124.96 (-0.23%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 50.05% |
| SLCA241220C00016000 | 2024-05-21 2:43PM EDT | 16.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 9 | 92 | 10.84% |
| SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 20.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 38.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA241220P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 52 | 7.03% |
© 2024 Yahoo. All rights reserved.