Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA250516C00008000 | 2024-05-09 3:35PM EDT | 8.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 15.00 | 1.35 | 0.00 | 1.60 | 0.00 | - | 132 | 55 | 22.24% |
SLCA250516C00017000 | 2024-05-23 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SLCA250516C00020000 | 2024-04-30 2:35PM EDT | 20.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SLCA250516C00025000 | 2024-05-20 12:31PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA250516P00003000 | 2024-05-01 10:04AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SLCA250516P00005000 | 2024-05-03 12:06PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SLCA250516P00008000 | 2024-05-06 9:31AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLCA250516P00015000 | 2024-05-28 2:12PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
SLCA250516P00017000 | 2024-05-28 3:57PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |