UK markets close in 1 hour 11 minutes

Saratoga Large Capitalization Value I (SLCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.30+0.10 (+0.35%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202428.3028.3028.3028.3028.30-
02 Jul 202428.2028.2028.2028.2028.20-
01 Jul 202428.0728.0728.0728.0728.07-
28 Jun 202428.5328.5328.5328.5328.53-
27 Jun 202428.6128.6128.6128.6128.61-
26 Jun 202428.6528.6528.6528.6528.65-
25 Jun 202428.8128.8128.8128.8128.81-
24 Jun 202428.9128.9128.9128.9128.91-
21 Jun 202428.9128.9128.9128.9128.91-
20 Jun 202428.7628.7628.7628.7628.76-
18 Jun 202429.1029.1029.1029.1029.10-
17 Jun 202429.0029.0029.0029.0029.00-
14 Jun 202428.8528.8528.8528.8528.85-
13 Jun 202429.1129.1129.1129.1129.11-
12 Jun 202429.2629.2629.2629.2629.26-
11 Jun 202428.8628.8628.8628.8628.86-
10 Jun 202428.9728.9728.9728.9728.97-
07 Jun 202428.7228.7228.7228.7228.72-
06 Jun 202428.8728.8728.8728.8728.87-
05 Jun 202429.0929.0929.0929.0929.09-
04 Jun 202428.8528.8528.8528.8528.85-
03 Jun 202429.0229.0229.0229.0229.02-
31 May 202429.0929.0929.0929.0929.09-
30 May 202428.9228.9228.9228.9228.92-
29 May 202428.7528.7528.7528.7528.75-
28 May 202429.0629.0629.0629.0629.06-
24 May 202429.2529.2529.2529.2529.25-
23 May 202429.0129.0129.0129.0129.01-
22 May 202429.2929.2929.2929.2929.29-
21 May 202429.4029.4029.4029.4029.40-
20 May 202429.4229.4229.4229.4229.42-
17 May 202429.3229.3229.3229.3229.32-
16 May 202429.4029.4029.4029.4029.40-
15 May 202429.3329.3329.3329.3329.33-
14 May 202429.1329.1329.1329.1329.13-
13 May 202428.9628.9628.9628.9628.96-
10 May 202429.1029.1029.1029.1029.10-
09 May 202429.0829.0829.0829.0829.08-
08 May 202428.9528.9528.9528.9528.95-
07 May 202429.0529.0529.0529.0529.05-
06 May 202428.9028.9028.9028.9028.90-
03 May 202428.7128.7128.7128.7128.71-
02 May 202428.6028.6028.6028.6028.60-
01 May 202428.4128.4128.4128.4128.41-
30 Apr 202428.4428.4428.4428.4428.44-
29 Apr 202428.8028.8028.8028.8028.80-
26 Apr 202428.6328.6328.6328.6328.63-
25 Apr 202428.4728.4728.4728.4728.47-
24 Apr 202428.5628.5628.5628.5628.56-
23 Apr 202428.5128.5128.5128.5128.51-
22 Apr 202428.0528.0528.0528.0528.05-
19 Apr 202427.8227.8227.8227.8227.82-
18 Apr 202427.9227.9227.9227.9227.92-
17 Apr 202427.9627.9627.9627.9627.96-
16 Apr 202428.2228.2228.2228.2228.22-
15 Apr 202428.2528.2528.2528.2528.25-
12 Apr 202428.4828.4828.4828.4828.48-
11 Apr 202429.0129.0129.0129.0129.01-
10 Apr 202428.9128.9128.9128.9128.91-
09 Apr 202429.4429.4429.4429.4429.44-
08 Apr 202429.2829.2829.2829.2829.28-
05 Apr 202429.3329.3329.3329.3329.33-
04 Apr 202429.0529.0529.0529.0529.05-
03 Apr 202429.5729.5729.5729.5729.57-
02 Apr 202429.4529.4529.4529.4529.45-
01 Apr 202429.7329.7329.7329.7329.73-
28 Mar 202429.9229.9229.9229.9229.92-
27 Mar 202429.9729.9729.9729.9729.97-
26 Mar 202429.6029.6029.6029.6029.60-
25 Mar 202429.5229.5229.5229.5229.52-
22 Mar 202429.5629.5629.5629.5629.56-
21 Mar 202429.6729.6729.6729.6729.67-
20 Mar 202429.4429.4429.4429.4429.44-
19 Mar 202429.3329.3329.3329.3329.33-
18 Mar 202429.1529.1529.1529.1529.15-
15 Mar 202429.1129.1129.1129.1129.11-
14 Mar 202429.4129.4129.4129.4129.41-
13 Mar 202429.6629.6629.6629.6629.66-
12 Mar 202429.7529.7529.7529.7529.75-
11 Mar 202429.7029.7029.7029.7029.70-
08 Mar 202429.7529.7529.7529.7529.75-
07 Mar 202429.8929.8929.8929.8929.89-
06 Mar 202429.5829.5829.5829.5829.58-
05 Mar 202429.6029.6029.6029.6029.60-
04 Mar 202429.4929.4929.4929.4929.49-
01 Mar 202429.4429.4429.4429.4429.44-
29 Feb 202429.1829.1829.1829.1829.18-
28 Feb 202428.9128.9128.9128.9128.91-
27 Feb 202428.8328.8328.8328.8328.83-
26 Feb 202428.7028.7028.7028.7028.70-
23 Feb 202428.7228.7228.7228.7228.72-
22 Feb 202428.6828.6828.6828.6828.68-
21 Feb 202428.3228.3228.3228.3228.32-
20 Feb 202428.5528.5528.5528.5528.55-
16 Feb 202428.7328.7328.7328.7328.73-
15 Feb 202428.9028.9028.9028.9028.90-
14 Feb 202428.6328.6328.6328.6328.63-
13 Feb 202428.1228.1228.1228.1228.12-
12 Feb 202428.6028.6028.6028.6028.60-
09 Feb 202428.4128.4128.4128.4128.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...