UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.59
-0.98(-1.26%)
GOLD FUTURES
2,342.00
-50.90(-2.13%)
DOW
39,269.80
-401.24(-1.01%)
Bitcoin GBP
53,466.11
-1,847.34(-3.34%)

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Solid Biosciences Inc. (SLDB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

8.02

-0.37

(-4.41%)

As of 01:21PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLDB240621C00002500	2024-03-21 11:53AM EDT	2.50	10.01	5.80	7.40	0.00	-	1	10	653.13%
SLDB240621C00005000	2024-05-10 3:59PM EDT	5.00	6.00	2.00	5.50	0.00	-	10	24	260.94%
SLDB240621C00007500	2024-05-23 11:25AM EDT	7.50	1.35	0.15	1.60	-0.10	-6.90%	20	113	65.23%
SLDB240621C00010000	2024-05-22 2:57PM EDT	10.00	0.40	0.10	0.80	0.00	-	1	59	116.02%
SLDB240621C00012500	2024-05-13 1:46PM EDT	12.50	0.70	0.10	0.75	0.00	-	5	41	163.48%
SLDB240621C00015000	2024-03-19 2:52PM EDT	15.00	2.50	0.05	0.60	0.00	-	30	34	183.98%
SLDB240621C00017500	2024-05-14 9:36AM EDT	17.50	0.20	0.00	0.75	0.00	-	-	3	219.92%
SLDB240621C00020000	2024-04-25 10:15AM EDT	20.00	0.20	0.00	0.75	0.00	-	1	10	242.97%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SLDB240621P00002500	2024-02-14 4:51PM EDT	2.50	0.29	0.00	0.75	-	2	0	400.78%
SLDB240621P00005000	2024-05-21 2:23PM EDT	5.00	0.05	0.00	0.10	-	2	89	106.25%
SLDB240621P00007500	2024-05-22 3:59PM EDT	7.50	0.50	0.50	1.30	-	1	456	129.30%
SLDB240621P00010000	2024-05-20 9:38AM EDT	10.00	1.65	0.00	5.00	-	1	20	124.61%
SLDB240621P00012500	2024-03-11 3:37PM EDT	12.50	2.90	2.45	3.30	-	10	10	0.00%