UK markets open in 27 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,030.58 +2.87 (+0.02%) CRUDE OIL
81.64 +0.01 (+0.01%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,092.20 -999.39 (-2.04%)
Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240920C00005000 | 2024-02-02 10:30AM EDT | 5.00 | 3.40 | 4.60 | 6.50 | 0.00 | - | 6 | 6 | 537.89% |
| SLDB240920C00007500 | 2024-06-24 11:02AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLDB240920C00010000 | 2024-06-24 11:29AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SLDB240920C00012500 | 2024-04-26 9:31AM EDT | 12.50 | 0.78 | 0.00 | 2.30 | 0.00 | - | 3 | 18 | 187.79% |
| SLDB240920C00015000 | 2024-04-01 12:53PM EDT | 15.00 | 2.30 | 0.50 | 1.75 | 0.00 | - | 2 | 11 | 207.42% |
| SLDB240920C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SLDB240920C00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SLDB240920C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 58 | 196.09% |
| SLDB240920C00025000 | 2024-04-02 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240920P00007500 | 2024-06-20 9:37AM EDT | 7.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLDB240920P00010000 | 2024-06-18 3:16PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.