UK markets open in 7 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,029.36 +1.65 (+0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.70 -6.70 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.64 -960.21 (-1.96%)
Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB241220C00005000 | 2024-06-17 10:42AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLDB241220C00010000 | 2024-06-17 9:37AM EDT | 10.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLDB241220C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLDB241220C00015000 | 2024-05-22 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| SLDB241220C00017500 | 2024-05-22 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SLDB241220C00020000 | 2024-06-10 11:53AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB241220P00007500 | 2024-06-18 11:51AM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLDB241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 3.00 | 3.50 | 5.20 | 0.00 | - | - | 1 | 101.27% |
© 2024 Yahoo. All rights reserved.