Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621C00010000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 128.13% |
| SLDB240719C00010000 | 2024-06-03 11:14AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.35 | 0.00 | - | 3 | 3 | 144.53% |
| SLDB240920C00010000 | 2024-06-06 11:49AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.20 | 0.00 | - | 5 | 41 | 77.34% |
| SLDB241220C00010000 | 2024-06-10 3:56PM EDT | 2024-12-20 | 1.33 | 0.75 | 2.95 | 0.00 | - | 1 | 5 | 111.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621P00010000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.60 | 0.00 | - | 1 | 20 | 538.28% |
| SLDB240920P00010000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 3.40 | 2.20 | 3.50 | 0.00 | - | 2 | 10 | 87.11% |
| SLDB241220P00010000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.00 | 2.20 | 4.70 | 0.00 | - | - | 1 | 89.55% |
© 2024 Yahoo. All rights reserved.