Solid Biosciences Inc. (SLDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621C00007500 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.83 | 0.05 | 0.95 | 0.00 | - | 2 | 109 | 63.67% |
| SLDB240920C00007500 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.10 | 1.50 | 2.80 | 0.00 | - | 1 | 6 | 124.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240621P00007500 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.80 | -0.25 | -50.00% | 2 | 900 | 146.88% |
| SLDB240920P00007500 | 2024-02-01 10:46AM EDT | 2024-09-20 | 2.60 | 0.85 | 4.90 | 0.00 | - | - | 5 | 202.83% |
© 2024 Yahoo. All rights reserved.