UK markets close in 1 hour 59 minutes

San Leon Energy Plc (SLE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
40.75+3.40 (+9.10%)
As of 09:44AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.410.410.410.410.41-
30 Jun 20220.410.410.410.410.41-
29 Jun 20220.410.410.410.410.41-
28 Jun 20220.410.410.410.410.41-
27 Jun 20220.410.410.410.410.41-
24 Jun 20220.410.410.410.410.41-
23 Jun 20220.410.410.410.410.41-
22 Jun 20220.410.410.410.410.41-
21 Jun 20220.410.410.410.410.41-
20 Jun 20220.410.410.410.410.41-
17 Jun 20220.410.410.410.410.41-
16 Jun 20220.410.410.410.410.41-
15 Jun 20220.410.410.410.410.41-
14 Jun 20220.410.410.410.410.41-
13 Jun 20220.410.410.410.410.41-
10 Jun 20220.410.410.410.410.41-
09 Jun 20220.410.410.410.410.41-
08 Jun 20220.410.410.410.410.41-
07 Jun 20220.410.410.410.410.41-
06 Jun 20220.410.410.410.410.41-
01 Jun 20220.410.410.410.410.41-
31 May 20220.410.410.410.410.41-
30 May 20220.410.410.410.410.41-
27 May 20220.410.410.410.410.41-
26 May 20220.410.410.410.410.41-
25 May 20220.410.410.410.410.41-
24 May 20220.410.410.410.410.41-
23 May 20220.410.410.410.410.41-
20 May 20220.410.410.410.410.41-
19 May 20220.410.410.410.410.41-
18 May 20220.410.410.410.410.41-
17 May 20220.410.410.410.410.41-
16 May 20220.410.410.410.410.41-
13 May 20220.410.410.410.410.41-
12 May 20220.410.410.410.410.41-
11 May 20220.410.410.410.410.41-
10 May 20220.410.410.410.410.41-
09 May 20220.410.410.410.410.41-
06 May 20220.410.410.410.410.41-
05 May 20220.410.410.410.410.41-
04 May 20220.410.410.410.410.41-
03 May 20220.410.410.410.410.41-
29 Apr 20220.410.410.410.410.41-
28 Apr 20220.410.410.410.410.41-
27 Apr 20220.410.410.410.410.41-
26 Apr 20220.410.410.410.410.41-
25 Apr 20220.410.410.410.410.41-
22 Apr 20220.410.410.410.410.41-
21 Apr 20220.410.410.410.410.41-
20 Apr 20220.410.410.410.410.41-
19 Apr 20220.410.410.410.410.41-
14 Apr 20220.410.410.410.410.41-
13 Apr 20220.410.410.410.410.41-
12 Apr 20220.410.410.410.410.41-
11 Apr 20220.410.410.410.410.41-
08 Apr 20220.410.410.410.410.41-
07 Apr 20220.410.410.410.410.41-
06 Apr 20220.410.410.410.410.41-
05 Apr 20220.410.410.410.410.41-
04 Apr 20220.410.410.410.410.41-
01 Apr 20220.410.410.410.410.41-
31 Mar 20220.410.410.410.410.41-
30 Mar 20220.410.410.410.410.41-
29 Mar 20220.410.410.410.410.41-
28 Mar 20220.410.410.410.410.41-
25 Mar 20220.410.410.410.410.41-
24 Mar 20220.410.410.410.410.41-
23 Mar 20220.410.410.410.410.41-
22 Mar 20220.410.410.410.410.41-
21 Mar 20220.410.410.410.410.41-
18 Mar 20220.410.410.410.410.41-
17 Mar 20220.410.410.410.410.41-
16 Mar 20220.410.410.410.410.41-
15 Mar 20220.410.410.410.410.41-
14 Mar 20220.410.410.410.410.41-
11 Mar 20220.410.410.410.410.41-
10 Mar 20220.410.410.410.410.41-
09 Mar 20220.410.410.410.410.41-
08 Mar 20220.410.410.410.410.41-
07 Mar 20220.410.410.410.410.41-
04 Mar 20220.410.410.410.410.41-
03 Mar 20220.410.410.410.410.41-
02 Mar 20220.410.410.410.410.41-
01 Mar 20220.410.410.410.410.41-
28 Feb 20220.410.410.410.410.41-
25 Feb 20220.410.410.410.410.41-
24 Feb 20220.410.410.410.410.41-
23 Feb 20220.410.410.410.410.41-
22 Feb 20220.410.410.410.410.41-
21 Feb 20220.410.410.410.410.41-
18 Feb 20220.410.410.410.410.41-
17 Feb 20220.410.410.410.410.41-
16 Feb 20220.410.410.410.410.41-
15 Feb 20220.410.410.410.410.41-
14 Feb 20220.410.410.410.410.41-
11 Feb 20220.410.410.410.410.41-
10 Feb 20220.410.410.410.410.41-
09 Feb 20220.410.410.410.410.41-
08 Feb 20220.410.410.410.410.41-
07 Feb 20220.410.410.410.410.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...