UK Markets closed

San Leon Energy Plc (SLE.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
40.75+3.40 (+9.10%)
At close: 08:44AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jan 20220.410.410.410.410.41-
27 Jan 20220.410.410.410.410.41-
26 Jan 20220.410.410.410.410.41-
25 Jan 20220.410.410.410.410.41-
24 Jan 20220.410.410.410.410.41-
21 Jan 20220.410.410.410.410.41-
20 Jan 20220.410.410.410.410.41-
19 Jan 20220.410.410.410.410.41-
18 Jan 20220.410.410.410.410.41-
17 Jan 20220.410.410.410.410.41-
14 Jan 20220.410.410.410.410.41-
13 Jan 20220.410.410.410.410.41-
12 Jan 20220.410.410.410.410.41-
11 Jan 20220.410.410.410.410.41-
10 Jan 20220.410.410.410.410.41-
07 Jan 20220.410.410.410.410.41-
06 Jan 20220.410.410.410.410.41-
05 Jan 20220.410.410.410.410.41-
04 Jan 20220.410.410.410.410.41-
31 Dec 20210.410.410.410.410.41-
30 Dec 20210.410.410.410.410.41-
29 Dec 20210.410.410.410.410.41-
24 Dec 20210.410.410.410.410.41-
23 Dec 20210.410.410.410.410.41-
22 Dec 20210.410.410.410.410.41-
21 Dec 20210.410.410.410.410.41-
20 Dec 20210.410.410.410.410.41-
17 Dec 20210.410.410.410.410.41-
16 Dec 20210.410.410.410.410.41-
15 Dec 20210.410.410.410.410.41-
14 Dec 20210.410.410.410.410.41-
13 Dec 20210.410.410.410.410.41-
10 Dec 20210.410.410.410.410.41-
09 Dec 20210.410.410.410.410.41-
08 Dec 20210.410.410.410.410.41-
07 Dec 20210.410.410.410.410.41-
06 Dec 20210.410.410.410.410.41-
03 Dec 20210.410.410.410.410.41-
02 Dec 20210.410.410.410.410.41-
01 Dec 20210.410.410.410.410.41-
30 Nov 20210.410.410.410.410.41-
29 Nov 20210.410.410.410.410.41-
26 Nov 20210.410.410.410.410.41-
25 Nov 20210.410.410.410.410.41-
24 Nov 20210.410.410.410.410.41-
23 Nov 20210.410.410.410.410.41-
22 Nov 20210.410.410.410.410.41-
19 Nov 20210.410.410.410.410.41-
18 Nov 20210.410.410.410.410.41-
17 Nov 20210.410.410.410.410.41-
16 Nov 20210.410.410.410.410.41-
15 Nov 20210.410.410.410.410.41-
12 Nov 20210.410.410.410.410.41-
11 Nov 20210.410.410.410.410.41-
10 Nov 20210.410.410.410.410.41-
09 Nov 20210.410.410.410.410.41-
08 Nov 20210.410.410.410.410.41-
05 Nov 20210.410.410.410.410.41-
04 Nov 20210.410.410.410.410.41-
03 Nov 20210.410.410.410.410.41-
02 Nov 20210.410.410.410.410.41-
01 Nov 20210.410.410.410.410.41-
29 Oct 20210.410.410.410.410.41-
28 Oct 20210.410.410.410.410.41-
27 Oct 20210.410.410.410.410.41-
26 Oct 20210.410.410.410.410.41-
25 Oct 20210.410.410.410.410.41-
22 Oct 20210.410.410.410.410.41-
21 Oct 20210.410.410.410.410.41-
20 Oct 20210.410.410.410.410.41-
19 Oct 20210.410.410.410.410.41-
18 Oct 20210.410.410.410.410.41-
15 Oct 20210.410.410.410.410.41-
14 Oct 20210.410.410.410.410.41-
13 Oct 20210.410.410.410.410.41-
12 Oct 20210.410.410.410.410.41-
11 Oct 20210.410.410.410.410.41-
08 Oct 20210.410.410.410.410.41-
07 Oct 20210.410.410.410.410.41-
06 Oct 20210.410.410.410.410.41-
05 Oct 20210.410.410.410.410.41-
04 Oct 20210.410.410.410.410.41-
01 Oct 20210.410.410.410.410.41-
30 Sept 20210.410.410.410.410.41-
29 Sept 20210.410.410.410.410.41-
28 Sept 20210.410.410.410.410.41-
27 Sept 20210.410.410.410.410.41-
24 Sept 20210.410.410.410.410.41-
23 Sept 20210.410.410.410.410.41-
22 Sept 20210.410.410.410.410.41-
21 Sept 20210.410.410.410.410.41-
20 Sept 20210.410.410.410.410.41-
17 Sept 20210.410.410.410.410.41-
16 Sept 20210.410.410.410.410.41-
15 Sept 20210.410.410.410.410.41-
14 Sept 20210.410.410.410.410.41-
13 Sept 20210.410.410.410.410.41-
10 Sept 20210.410.410.410.410.41-
09 Sept 20210.410.410.410.410.41-
08 Sept 20210.410.410.410.410.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...