What is its partnership model and how it may change

Why is John Lewis considering changes to its partnership?

San Leon Energy Plc (SLE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

19.05

-0.93

(-4.63%)

As of 08:19AM GMT. Market open.

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	19.05	19.05	19.05	19.05	19.05	20,000
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	20.55	20.55	20.00	21.00	21.00	1,842
16 Mar 2023	21.90	21.90	20.55	21.30	21.30	15,074
15 Mar 2023	22.00	22.00	21.10	21.00	21.00	91,856
14 Mar 2023	21.10	22.39	18.00	22.00	22.00	1,216,963
13 Mar 2023	23.50	24.00	21.60	22.80	22.80	323,714
10 Mar 2023	24.40	24.50	24.10	24.75	24.75	78,551
09 Mar 2023	25.50	25.71	24.49	25.05	25.05	18,834
08 Mar 2023	25.90	25.90	24.30	25.50	25.50	139,977
07 Mar 2023	23.50	25.90	23.50	25.90	25.90	387,426
06 Mar 2023	28.10	29.92	28.10	29.00	29.00	115,950
03 Mar 2023	28.30	28.39	28.18	28.20	28.20	19,217
02 Mar 2023	30.06	30.06	28.00	29.20	29.20	14,622
01 Mar 2023	29.90	30.00	28.50	29.35	29.35	33,709
28 Feb 2023	26.00	30.20	26.00	30.20	30.20	465,611
27 Feb 2023	23.00	27.50	20.70	27.50	27.50	1,062,948
24 Feb 2023	26.86	26.88	25.60	26.65	26.65	36,633
23 Feb 2023	27.00	27.00	25.60	27.00	27.00	260,662
22 Feb 2023	26.90	27.00	25.64	27.00	27.00	146,350
21 Feb 2023	28.10	28.25	26.00	26.80	26.80	355,111
20 Feb 2023	30.10	30.32	29.00	29.25	29.25	195,151
17 Feb 2023	30.30	30.32	30.30	30.45	30.45	3,964
16 Feb 2023	32.00	32.00	30.60	31.00	31.00	7,180
15 Feb 2023	30.58	31.70	30.58	31.80	31.80	2,490
14 Feb 2023	30.88	30.88	30.88	31.20	31.20	307
13 Feb 2023	30.88	30.90	30.83	31.20	31.20	12,259
10 Feb 2023	31.00	32.00	29.20	32.00	32.00	101,282
09 Feb 2023	28.60	30.80	27.50	30.80	30.80	185,332
08 Feb 2023	28.00	29.00	27.73	28.80	28.80	219,650
07 Feb 2023	29.00	29.00	28.28	28.80	28.80	97,577
06 Feb 2023	29.10	31.40	28.33	29.15	29.15	206,238
03 Feb 2023	31.10	32.63	29.00	30.35	30.35	128,221
02 Feb 2023	31.38	31.90	31.38	32.00	32.00	20,387
01 Feb 2023	32.00	32.00	31.10	32.55	32.55	82,264
31 Jan 2023	32.00	32.72	31.10	32.00	32.00	108,934
30 Jan 2023	32.50	34.21	31.50	33.50	33.50	194,388
27 Jan 2023	34.68	35.00	33.75	33.75	33.75	12,054
26 Jan 2023	34.90	35.00	33.00	35.00	35.00	29,984
25 Jan 2023	32.60	34.20	32.60	33.75	33.75	2,536
24 Jan 2023	35.00	35.00	33.00	33.75	33.75	102,991
23 Jan 2023	34.29	35.50	34.29	35.00	35.00	16,416
20 Jan 2023	34.10	35.90	34.10	35.80	35.80	101,982
19 Jan 2023	34.00	36.00	34.00	36.00	36.00	71,528
18 Jan 2023	35.50	35.62	34.10	35.00	35.00	105,402
17 Jan 2023	38.00	38.00	36.10	36.25	36.25	105,504
16 Jan 2023	37.90	38.00	36.46	36.95	36.95	39,940
13 Jan 2023	37.00	38.00	36.28	36.95	36.95	103,062
12 Jan 2023	37.00	37.50	36.25	36.75	36.75	68,239
11 Jan 2023	38.00	38.00	37.12	37.50	37.50	9,942
10 Jan 2023	38.03	38.03	37.00	37.45	37.45	1,149,713
09 Jan 2023	37.00	38.00	35.58	38.00	38.00	3,128,107
06 Jan 2023	34.00	36.00	33.50	36.00	36.00	279,512
05 Jan 2023	32.40	33.00	31.80	33.00	33.00	59,126
04 Jan 2023	32.09	32.09	31.00	31.60	31.60	31,033
03 Jan 2023	31.00	32.36	31.00	31.75	31.75	143,625
30 Dec 2022	30.90	33.90	30.62	33.70	33.70	210,293
29 Dec 2022	30.90	30.90	29.65	30.05	30.05	28,876
28 Dec 2022	31.10	31.44	29.30	29.85	29.85	188,917
23 Dec 2022	30.50	32.00	30.50	30.50	30.50	7,513
22 Dec 2022	29.00	31.39	29.00	31.05	31.05	98,069
21 Dec 2022	33.20	33.38	27.60	32.00	32.00	1,715,265
20 Dec 2022	35.00	35.10	27.00	34.45	34.45	2,025,182
19 Dec 2022	36.00	37.90	36.00	37.35	37.35	11,314
16 Dec 2022	37.90	37.90	36.50	37.00	37.00	14,966
15 Dec 2022	37.90	37.90	36.48	37.05	37.05	30
14 Dec 2022	38.00	38.00	36.00	36.60	36.60	283,601
13 Dec 2022	36.50	38.00	35.42	38.00	38.00	153,363
12 Dec 2022	37.00	37.40	35.21	37.40	37.40	88,008
09 Dec 2022	36.50	37.30	34.31	37.30	37.30	155,049
08 Dec 2022	36.00	36.50	34.47	36.50	36.50	150,017
07 Dec 2022	35.00	36.00	33.74	36.00	36.00	190,431
06 Dec 2022	33.00	35.00	32.61	35.00	35.00	148,234
05 Dec 2022	35.30	35.38	33.00	33.00	33.00	226,982
02 Dec 2022	34.30	36.50	33.20	36.50	36.50	648,678
01 Dec 2022	37.00	38.00	34.87	36.10	36.10	387,299
30 Nov 2022	38.00	38.90	36.24	38.90	38.90	124,094
29 Nov 2022	38.00	38.00	36.10	38.00	38.00	70,789
28 Nov 2022	36.50	36.50	36.31	37.10	37.10	406
25 Nov 2022	36.60	38.00	36.50	38.00	38.00	150,132
24 Nov 2022	36.00	38.00	35.33	38.00	38.00	190,483
23 Nov 2022	36.90	37.50	36.10	37.50	37.50	181,358
22 Nov 2022	36.10	36.84	36.10	36.70	36.70	14,261
21 Nov 2022	36.00	36.10	36.00	36.75	36.75	6,337
18 Nov 2022	36.40	36.60	36.30	36.50	36.50	62,413
17 Nov 2022	37.10	37.30	36.21	37.15	37.15	41,566
16 Nov 2022	37.30	37.52	37.25	38.10	38.10	40,402
15 Nov 2022	38.30	39.40	37.17	39.40	39.40	77,344
14 Nov 2022	37.10	39.00	37.10	39.00	39.00	92,034
11 Nov 2022	37.90	39.50	36.72	39.50	39.50	343,321
10 Nov 2022	37.40	37.77	36.70	37.20	37.20	123,811
09 Nov 2022	37.10	38.90	36.60	38.50	38.50	117,708
08 Nov 2022	37.70	39.00	37.70	38.00	38.00	94,357
07 Nov 2022	38.30	38.46	36.10	38.10	38.10	807,352
04 Nov 2022	39.00	39.00	37.50	39.00	39.00	28,536
03 Nov 2022	37.85	37.85	37.00	38.15	38.15	100,559
02 Nov 2022	39.00	39.00	36.81	37.80	37.80	3,046
01 Nov 2022	35.70	38.50	35.70	37.90	37.90	160,103
31 Oct 2022	35.30	38.40	35.30	38.40	38.40	152,770
28 Oct 2022	35.90	38.00	34.73	37.00	37.00	108,364
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,503.01+99.16(+1.34%)

FTSE 25018,771.96+276.83(+1.50%)

AIM803.02+5.80(+0.73%)

GBP/EUR1.1398-0.0050(-0.44%)

GBP/USD1.2236-0.0037(-0.2998%)

BTC-GBP22,683.60-510.84(-2.20%)

What is its partnership model and how it may change

San Leon Energy Plc (SLE.L)

FTSE 100
7,503.01
+99.16(+1.34%)

FTSE 250
18,771.96
+276.83(+1.50%)

AIM
803.02
+5.80(+0.73%)

GBP/EUR
1.1398
-0.0050(-0.44%)

GBP/USD
1.2236
-0.0037(-0.2998%)

BTC-GBP
22,683.60
-510.84(-2.20%)