UK markets closed

Sun Life Financial Inc. (SLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.25+0.17 (+0.32%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF211217C000500002021-11-12 2:34PM EST50.006.112.005.000.00-1070.02%
SLF211217C000550002021-11-30 11:37AM EST55.000.230.150.300.00-521519.83%
SLF211217C000600002021-11-22 10:43AM EST60.000.100.000.100.00-1039434.77%
SLF211217C000700002021-11-03 10:24AM EST70.000.050.000.050.00--954.69%
SLF211217C000750002021-10-27 1:46PM EST75.000.050.004.800.00-1630176.66%
SLF211217C000800002021-11-03 10:08AM EST80.000.050.000.050.00-86576.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF211217P000300002021-10-18 8:49AM EST30.000.150.004.800.00--2291.70%
SLF211217P000350002021-10-18 12:31PM EST35.000.100.000.250.00--80105.47%
SLF211217P000400002021-10-18 12:31PM EST40.000.150.000.250.00--4076.17%
SLF211217P000450002021-11-17 9:30AM EST45.000.100.000.200.00-1254.69%
SLF211217P000500002021-11-15 10:27AM EST50.000.100.200.300.00-1130.27%
SLF211217P000550002021-12-01 1:57PM EST55.001.801.752.00-0.75-29.41%12418.36%
SLF211217P000600002021-11-17 9:36AM EST60.004.994.108.400.00-2086.13%
SLF211217P000650002021-11-24 10:57AM EST65.0010.309.2013.300.00--0109.81%