UK markets close in 6 hours 6 minutes

Sun Life Financial Inc. (SLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.62+0.82 (+1.75%)
At close: 04:00PM EDT
47.04 -0.58 (-1.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF220520C000450002022-04-28 12:05PM EDT45.005.400.000.000.00-100.00%
SLF220520C000500002022-05-11 3:42PM EDT50.000.450.000.000.00-33012.50%
SLF220520C000550002022-05-12 2:43PM EDT55.000.010.000.000.00-4025.00%
SLF220520C000600002022-05-13 9:30AM EDT60.000.010.000.000.00-1050.00%
SLF220520C000650002022-04-21 3:59PM EDT65.000.050.000.000.00-181050.00%
SLF220520C000700002022-05-09 2:20PM EDT70.000.050.000.000.00-26050.00%
SLF220520C000750002022-05-09 2:23PM EDT75.000.050.000.000.00-36050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF220520P000300002022-05-10 11:28AM EDT30.000.100.000.000.00-12050.00%
SLF220520P000350002022-05-05 12:23PM EDT35.000.050.000.000.00-21050.00%
SLF220520P000400002022-05-11 2:06PM EDT40.000.210.000.000.00-52025.00%
SLF220520P000450002022-05-12 3:09PM EDT45.000.250.000.000.00-36012.50%
SLF220520P000500002022-05-12 2:43PM EDT50.003.890.000.000.00-600.00%
SLF220520P000550002022-05-11 12:06PM EDT55.007.000.000.000.00-500.00%