Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,629.84
-1,868.80(-3.70%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Sun Life Financial Inc. (SLF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.10

-3.60

(-6.70%)

At close: 04:00PM EDT

50.10

0.00

(0.00%)

After hours:

06:16PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLF240517C00025000	2024-03-07 10:30AM EDT	25.00	30.50	26.00	31.00	0.00	-	1	0	579.88%
SLF240517C00030000	2023-11-27 4:18PM EDT	30.00	21.20	19.10	24.00	0.00	-	2	3	333.40%
SLF240517C00045000	2024-04-22 1:35PM EDT	45.00	7.00	2.60	7.50	0.00	-	2	2	160.64%
SLF240517C00050000	2024-05-10 12:41PM EDT	50.00	1.00	0.20	1.00	-2.70	-72.97%	2	12	32.13%
SLF240517C00055000	2024-05-09 3:58PM EDT	55.00	0.05	0.00	0.05	-0.11	-68.75%	1	2,852	36.72%
SLF240517C00060000	2024-05-08 3:46PM EDT	60.00	0.10	0.00	3.00	0.00	-	6	58	153.13%
SLF240517C00065000	2024-05-09 11:28AM EDT	65.00	0.09	0.00	0.10	0.00	-	1	4	84.77%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLF240517P00030000	2024-01-19 3:30PM EDT	30.00	0.05	0.00	0.10	0.00	-	2	3	160.16%
SLF240517P00035000	2023-10-05 10:44AM EDT	35.00	0.40	0.15	0.55	0.00	-	-	31	168.36%
SLF240517P00040000	2024-01-22 4:31PM EDT	40.00	0.20	0.00	4.80	0.00	-	2	17	234.47%
SLF240517P00045000	2024-05-09 3:22PM EDT	45.00	0.10	0.00	0.10	0.00	-	1	19	48.44%
SLF240517P00050000	2024-05-10 3:14PM EDT	50.00	0.45	0.40	0.65	+0.38	+542.86%	260	169	23.63%
SLF240517P00055000	2024-03-07 12:38PM EDT	55.00	1.30	0.00	4.50	0.00	-	5	16	0.00%
SLF240517P00060000	2024-05-09 3:34PM EDT	60.00	9.00	7.50	12.40	+2.50	+38.46%	2	2	62.50%