UK markets closed

Sun Life Financial Inc. (SLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.94-0.01 (-0.02%)
As of 1:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF210820C000400002021-06-28 3:32PM EDT40.0011.008.8013.100.00-22112.70%
SLF210820C000450002021-04-13 1:56PM EDT45.007.276.1010.900.00-201187.45%
SLF210820C000500002021-07-29 12:20PM EDT50.002.402.252.500.00-55,02426.17%
SLF210820C000550002021-07-29 12:47PM EDT55.000.150.050.250.00-219623.15%
SLF210820C000600002021-06-07 3:28PM EDT60.000.150.000.150.00-419938.77%
SLF210820C000650002021-05-13 3:28PM EDT65.000.050.000.050.00-11844.92%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF210820P000225002021-06-29 11:53AM EDT22.500.150.000.050.00-174137.50%
SLF210820P000300002021-04-29 1:19PM EDT30.001.320.000.200.00-297113.28%
SLF210820P000350002021-04-29 1:19PM EDT35.001.380.000.150.00--181.05%
SLF210820P000400002021-06-21 2:55PM EDT40.000.110.000.100.00-1253.13%
SLF210820P000450002021-07-27 3:35PM EDT45.000.200.000.300.00-13,13147.66%
SLF210820P000500002021-07-29 3:19PM EDT50.000.350.300.650.00-52,08428.32%
SLF210820P000550002021-05-28 11:02AM EDT55.002.553.304.800.00-136457.86%