UK markets closed

Sun Life Financial Inc. (SLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.00+1.79 (+4.34%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF221021C000400002022-09-30 12:21PM EDT40.001.251.205.000.00-2489.50%
SLF221021C000450002022-10-04 9:39AM EDT45.000.200.152.00+0.10+100.00%5030474.27%
SLF221021C000500002022-09-23 11:49AM EDT50.000.150.004.800.00-323125.98%
SLF221021C000550002022-09-21 11:11AM EDT55.000.050.004.800.00-6471157.67%
SLF221021C000600002022-09-26 12:18PM EDT60.000.050.000.100.00-4861071.09%
SLF221021C000650002022-09-26 11:28AM EDT65.000.050.004.800.00-6590206.79%
SLF221021C000700002022-09-14 10:41AM EDT70.000.050.004.800.00-4781,209226.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLF221021P000350002022-10-04 11:43AM EDT35.000.050.003.70-0.11-68.75%1086140.92%
SLF221021P000400002022-10-03 11:31AM EDT40.000.600.150.350.00-116336.82%
SLF221021P000450002022-09-22 9:37AM EDT45.003.001.953.100.00-2649.76%