Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLF240419C00055000 | 2024-03-18 1:37PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | -1.45 | -54.72% | 1 | 25 | 0.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLF240419P00045000 | 2024-02-28 3:29PM EDT | 45.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SLF240419P00050000 | 2024-02-28 3:29PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |