UK markets open in 6 hours 46 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,515.25 -1,958.81 (-4.04%)
Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 30.50 | 26.00 | 31.00 | 0.00 | - | 1 | 0 | 341.41% |
| SLF240517C00030000 | 2023-11-27 4:18PM EDT | 30.00 | 21.20 | 19.10 | 24.00 | 0.00 | - | 2 | 3 | 121.48% |
| SLF240517C00045000 | 2024-04-22 1:35PM EDT | 45.00 | 7.00 | 4.20 | 9.00 | 0.00 | - | 2 | 2 | 127.44% |
| SLF240517C00050000 | 2024-04-24 11:53AM EDT | 50.00 | 2.15 | 0.10 | 4.50 | 0.00 | - | 5 | 9 | 87.60% |
| SLF240517C00055000 | 2024-05-01 10:07AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,779 | 22.95% |
| SLF240517C00060000 | 2024-03-25 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 57 | 38.48% |
| SLF240517C00065000 | 2024-01-03 10:30AM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517P00030000 | 2024-01-19 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 118.36% |
| SLF240517P00035000 | 2023-10-05 10:44AM EDT | 35.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | - | 31 | 125.59% |
| SLF240517P00040000 | 2024-01-22 4:31PM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 175.10% |
| SLF240517P00045000 | 2023-12-22 2:42PM EDT | 45.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 13 | 59.47% |
| SLF240517P00050000 | 2024-04-25 10:51AM EDT | 50.00 | 0.80 | 0.10 | 1.05 | 0.00 | - | 1 | 84 | 39.94% |
| SLF240517P00055000 | 2024-03-07 12:38PM EDT | 55.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 5 | 16 | 52.64% |
© 2024 Yahoo. All rights reserved.