Sun Life Financial Inc. (SLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240517C00050000 | 2024-03-08 11:00AM EDT | 2024-05-17 | 8.10 | 3.10 | 4.70 | 0.00 | - | 1 | 11 | 65.41% |
| SLF240816C00050000 | 2024-02-12 3:00PM EDT | 2024-08-16 | 4.70 | 4.20 | 8.70 | 0.00 | - | 7 | 12 | 55.54% |
| SLF241115C00050000 | 2024-04-12 12:56PM EDT | 2024-11-15 | 3.50 | 1.05 | 4.00 | 0.00 | - | 5 | 5 | 25.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240419P00050000 | 2024-02-28 3:29PM EDT | 2024-04-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.80% |
| SLF240517P00050000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 1.01 | 0.95 | 1.20 | +0.18 | +21.69% | 15 | 66 | 20.97% |
| SLF240816P00050000 | 2024-03-11 11:29AM EDT | 2024-08-16 | 0.90 | 0.35 | 2.20 | 0.00 | - | 10 | 20 | 19.34% |
© 2024 Yahoo. All rights reserved.