Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

SL Green Realty Corp. (SLG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

48.52

-1.15

(-2.32%)

At close: 04:00PM EDT

50.00

+1.48

(+3.05%)

After hours:

07:54PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	50.83	52.87	48.12	48.52	48.52	2,191,400
17 Apr 2024	48.79	50.71	48.68	49.67	49.67	2,352,100
16 Apr 2024	48.93	49.01	47.22	48.32	48.32	1,481,200
15 Apr 2024	51.34	51.89	49.08	49.68	49.68	1,140,100
12 Apr 2024	52.64	52.86	50.85	51.19	51.19	864,100
11 Apr 2024	51.68	53.61	51.26	52.83	52.83	1,134,000
10 Apr 2024	51.82	52.36	50.38	51.28	51.28	1,778,200
09 Apr 2024	54.29	55.04	53.32	55.03	55.03	876,100
08 Apr 2024	52.56	54.07	52.18	53.87	53.87	683,000
05 Apr 2024	50.55	52.04	50.38	51.73	51.73	888,800
04 Apr 2024	52.46	53.22	50.70	51.16	51.16	1,243,700
03 Apr 2024	50.93	52.32	50.59	51.73	51.73	818,000
02 Apr 2024	52.09	52.09	50.65	51.41	51.41	889,600
01 Apr 2024	55.36	55.36	52.80	52.93	52.93	978,300
28 Mar 2024	54.33	55.75	54.27	55.13	55.13	1,671,000
27 Mar 2024	51.63	53.82	51.40	53.74	53.74	1,291,400
27 Mar 2024	0.25 Dividend
26 Mar 2024	52.90	52.99	50.66	50.68	50.43	1,193,800
25 Mar 2024	52.94	54.22	52.56	52.57	52.31	911,600
22 Mar 2024	54.78	54.97	52.77	52.94	52.68	982,300
21 Mar 2024	53.72	55.57	53.54	54.77	54.50	1,794,400
20 Mar 2024	51.25	53.11	50.89	52.96	52.70	1,101,600
19 Mar 2024	50.61	51.75	50.04	51.58	51.33	1,137,200
18 Mar 2024	50.87	51.60	50.26	51.04	50.79	1,078,000
15 Mar 2024	49.27	50.72	49.23	50.52	50.27	1,957,100
14 Mar 2024	50.12	50.61	48.37	49.36	49.12	1,460,100
13 Mar 2024	51.13	52.50	50.85	51.15	50.90	869,800
12 Mar 2024	50.24	51.48	49.93	51.28	51.03	957,600
11 Mar 2024	51.45	52.19	50.17	50.36	50.11	891,900
08 Mar 2024	51.92	52.42	51.13	51.76	51.50	1,465,000
07 Mar 2024	51.20	52.10	49.85	50.61	50.36	1,237,100
06 Mar 2024	50.16	50.91	49.70	50.55	50.30	1,872,900
05 Mar 2024	47.43	49.85	47.30	49.55	49.31	1,385,600
04 Mar 2024	47.94	48.95	47.29	48.28	48.04	789,900
01 Mar 2024	48.26	49.16	46.90	48.49	48.25	1,105,000
29 Feb 2024	47.27	49.54	46.83	48.48	48.24	2,078,400
28 Feb 2024	46.29	47.43	45.96	45.99	45.76	602,000
28 Feb 2024	0.25 Dividend
27 Feb 2024	47.57	47.87	46.73	46.97	46.49	969,800
26 Feb 2024	46.28	47.09	45.94	46.91	46.43	940,800
23 Feb 2024	46.65	46.95	45.87	46.59	46.11	863,300
22 Feb 2024	46.40	47.88	46.16	46.76	46.28	1,100,000
21 Feb 2024	45.62	46.77	45.25	46.33	45.86	891,200
20 Feb 2024	45.62	46.38	45.33	46.14	45.67	999,000
16 Feb 2024	44.48	47.33	43.99	46.92	46.44	1,199,700
15 Feb 2024	43.92	45.79	43.69	45.78	45.31	1,463,000
14 Feb 2024	44.02	44.16	42.91	43.24	42.80	1,035,400
13 Feb 2024	42.91	43.86	42.10	43.22	42.78	2,346,800
12 Feb 2024	44.88	46.40	44.88	45.53	45.06	1,332,300
09 Feb 2024	44.73	45.42	44.07	44.51	44.05	700,000
08 Feb 2024	42.75	45.04	42.43	44.75	44.29	1,123,900
07 Feb 2024	43.13	43.13	41.88	42.75	42.31	1,063,100
06 Feb 2024	43.55	43.99	42.02	42.77	42.33	1,561,500
05 Feb 2024	44.45	44.49	42.94	43.71	43.26	1,361,100
02 Feb 2024	44.80	45.66	43.87	45.40	44.94	2,024,400
01 Feb 2024	45.00	46.30	42.82	46.14	45.67	3,552,600
31 Jan 2024	46.50	47.19	44.70	44.95	44.49	2,151,000
30 Jan 2024	47.12	47.60	46.52	47.01	46.53	960,500
30 Jan 2024	0.25 Dividend
29 Jan 2024	47.07	48.26	46.94	47.93	47.19	1,008,500
26 Jan 2024	47.25	48.28	46.70	47.25	46.52	969,500
25 Jan 2024	46.30	47.90	45.84	46.97	46.25	1,944,700
24 Jan 2024	46.80	46.96	45.12	45.61	44.91	1,190,800
23 Jan 2024	47.50	47.94	45.23	45.70	45.00	1,172,200
22 Jan 2024	45.57	46.72	45.28	46.61	45.89	1,413,900
19 Jan 2024	42.69	45.21	42.03	45.01	44.32	1,525,400
18 Jan 2024	43.28	43.77	41.81	42.45	41.80	1,369,200
17 Jan 2024	43.18	43.93	42.05	43.00	42.34	1,623,900
16 Jan 2024	44.57	44.95	43.34	44.59	43.90	1,663,400
12 Jan 2024	46.06	46.55	45.00	45.39	44.69	1,006,700
11 Jan 2024	45.10	46.00	44.06	44.93	44.24	1,734,300
10 Jan 2024	45.34	47.27	45.34	46.20	45.49	1,331,800
09 Jan 2024	44.72	45.82	44.20	45.52	44.82	914,800
08 Jan 2024	44.18	46.03	43.91	45.72	45.02	1,176,500
05 Jan 2024	43.83	45.28	43.22	44.28	43.60	1,734,200
04 Jan 2024	43.87	45.37	43.21	44.39	43.71	1,182,500
03 Jan 2024	44.80	44.82	42.94	44.03	43.35	1,739,000
02 Jan 2024	45.03	46.70	44.84	45.92	45.21	1,215,400
29 Dec 2023	46.44	46.61	45.13	45.17	44.47	1,121,500
28 Dec 2023	46.15	47.27	46.09	46.91	46.19	789,300
28 Dec 2023	0.25 Dividend
27 Dec 2023	47.55	47.60	46.38	46.68	45.72	1,022,200
26 Dec 2023	46.28	48.16	45.87	47.77	46.78	997,100
22 Dec 2023	47.18	47.96	45.47	46.01	45.06	1,034,900
21 Dec 2023	47.21	47.23	45.75	46.46	45.50	1,213,200
20 Dec 2023	46.24	48.30	45.67	45.99	45.04	1,989,200
19 Dec 2023	46.45	46.59	45.79	45.82	44.87	1,254,700
18 Dec 2023	46.79	47.13	45.54	45.76	44.81	1,666,700
15 Dec 2023	47.90	48.15	45.97	46.89	45.92	2,433,300
14 Dec 2023	47.47	50.11	46.31	48.00	47.01	3,810,100
13 Dec 2023	41.14	45.77	40.30	45.46	44.52	2,829,900
12 Dec 2023	42.28	42.28	40.45	40.98	40.13	1,587,100
11 Dec 2023	41.75	42.61	41.52	42.19	41.32	881,800
08 Dec 2023	42.04	42.69	41.62	42.49	41.61	896,400
07 Dec 2023	41.00	42.60	40.85	42.58	41.70	1,228,100
06 Dec 2023	41.45	43.61	41.07	41.19	40.34	1,548,900
05 Dec 2023	41.83	41.88	39.66	40.43	39.59	1,932,300
04 Dec 2023	41.40	43.29	40.49	42.22	41.35	3,336,100
01 Dec 2023	36.54	40.98	36.10	40.20	39.37	3,335,400
30 Nov 2023	37.09	37.83	36.51	36.57	35.81	1,146,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,877.050.00(0.00%)

FTSE 25019,450.670.00(0.00%)

AIM745.290.00(0.00%)

GBP/EUR1.1682-0.0001(-0.01%)

GBP/USD1.2440+0.0002(+0.01%)

Bitcoin GBP52,044.16+2,810.34(+5.71%)

Best mortgage deals of the week

SL Green Realty Corp. (SLG)

FTSE 100
7,877.05
0.00(0.00%)

FTSE 250
19,450.67
0.00(0.00%)

AIM
745.29
0.00(0.00%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2440
+0.0002(+0.01%)

Bitcoin GBP
52,044.16
+2,810.34(+5.71%)