SL Green Realty Corp. (SLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.37 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 20 | 34 |
| 19.40 | 0.00 | - | 2 | 3 | 30.00 | 0.22 | 0.00 | - | 1 | 142 |
| 18.55 | 0.00 | - | 3 | 6 | 32.50 | 0.32 | 0.00 | - | 40 | 188 |
| 16.55 | 0.00 | - | 30 | 17 | 35.00 | 0.40 | 0.00 | - | 7 | 854 |
| 11.10 | 0.00 | - | 1 | 12 | 37.50 | 0.85 | 0.00 | - | 18 | 311 |
| 9.80 | 0.00 | - | 5 | 28 | 40.00 | 0.98 | 0.00 | - | 5 | 121 |
| 12.50 | 0.00 | - | 1 | 52 | 42.50 | 1.50 | 0.00 | - | 1 | 141 |
| 8.60 | +1.12 | +14.97% | 3 | 34 | 45.00 | 1.95 | 0.00 | - | 1 | 169 |
| 4.85 | 0.00 | - | 35 | 158 | 47.50 | 2.28 | -0.51 | -18.28% | 5 | 880 |
| 4.70 | 0.00 | - | 4 | 132 | 50.00 | 3.40 | -0.40 | -10.53% | 1 | 207 |
| 4.16 | +0.40 | +10.64% | 12 | 236 | 52.50 | 5.10 | 0.00 | - | 2 | 94 |
| 3.60 | +1.00 | +38.46% | 1 | 287 | 55.00 | 5.60 | -1.10 | -16.42% | 36 | 8,146 |
| 2.62 | +0.77 | +41.62% | 17 | 870 | 57.50 | 7.10 | -2.10 | -22.83% | 30 | 38 |
| 1.90 | +0.94 | +97.92% | 35 | 132 | 60.00 | 11.20 | 0.00 | - | 1 | 23 |
| 1.05 | +0.20 | +23.53% | 2 | 8 | 62.50 | 12.20 | 0.00 | - | 11 | 86 |
| 0.62 | 0.00 | - | 2 | 98 | 65.00 | 14.50 | 0.00 | - | 24 | 105 |
| 0.42 | -0.93 | -68.89% | 4 | 70 | 70.00 | 18.00 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 100 | 326 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 213 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.