UK markets open in 28 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,122.43 +49.53 (+0.27%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,321.90 -8.90 (-0.38%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,560.78 +428.82 (+0.89%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920C00047500 | 2024-06-07 2:05PM EDT | 47.50 | 9.19 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 54.03% |
| SLG240920C00052500 | 2024-06-20 11:20AM EDT | 52.50 | 8.00 | 6.40 | 6.70 | 0.00 | - | 1 | 15 | 47.07% |
| SLG240920C00055000 | 2024-06-14 10:30AM EDT | 55.00 | 6.00 | 4.80 | 5.30 | 0.00 | - | 6 | 12 | 46.05% |
| SLG240920C00057500 | 2024-06-17 11:51AM EDT | 57.50 | 4.90 | 2.40 | 5.20 | 0.00 | - | 2 | 50 | 55.20% |
| SLG240920C00060000 | 2024-06-25 9:45AM EDT | 60.00 | 3.05 | 2.65 | 3.20 | 0.00 | - | 10 | 5 | 45.12% |
| SLG240920C00062500 | 2024-06-20 11:25AM EDT | 62.50 | 3.30 | 1.35 | 2.45 | 0.00 | - | 1 | 3 | 44.96% |
| SLG240920C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 2.40 | 1.60 | 2.75 | 0.00 | - | 6 | 15 | 54.31% |
| SLG240920C00070000 | 2024-06-12 10:00AM EDT | 70.00 | 1.65 | 0.85 | 1.00 | 0.00 | - | - | 6 | 44.26% |
| SLG240920C00075000 | 2024-06-20 12:10PM EDT | 75.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 3 | 45.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240920P00027500 | 2024-06-11 9:56AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SLG240920P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.40 | 0.05 | 0.85 | 0.00 | - | - | 11 | 83.01% |
| SLG240920P00037500 | 2024-06-21 2:16PM EDT | 37.50 | 0.59 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 58.01% |
| SLG240920P00040000 | 2024-06-18 12:08PM EDT | 40.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 21 | 54.74% |
| SLG240920P00042500 | 2024-06-21 3:16PM EDT | 42.50 | 1.12 | 0.80 | 1.10 | 0.00 | - | 6 | 7 | 52.83% |
| SLG240920P00045000 | 2024-06-17 3:23PM EDT | 45.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 78 | 79 | 50.98% |
| SLG240920P00047500 | 2024-06-25 2:32PM EDT | 47.50 | 1.62 | 1.75 | 2.00 | 0.00 | - | 1 | 53 | 50.76% |
| SLG240920P00050000 | 2024-06-25 2:32PM EDT | 50.00 | 2.52 | 2.40 | 2.80 | 0.00 | - | 2 | 30 | 50.22% |
| SLG240920P00052500 | 2024-06-18 11:11AM EDT | 52.50 | 3.52 | 3.30 | 3.70 | 0.00 | - | 27 | 7,122 | 48.88% |
| SLG240920P00055000 | 2024-06-25 2:32PM EDT | 55.00 | 4.85 | 4.00 | 4.80 | 0.00 | - | 1 | 104 | 47.73% |
| SLG240920P00057500 | 2024-06-17 11:32AM EDT | 57.50 | 6.00 | 5.80 | 6.20 | 0.00 | - | 13 | 30 | 47.66% |
| SLG240920P00060000 | 2024-06-14 3:45PM EDT | 60.00 | 7.40 | 5.80 | 8.80 | 0.00 | - | 48 | 49 | 57.12% |
| SLG240920P00062500 | 2024-06-20 11:22AM EDT | 62.50 | 8.80 | 9.00 | 10.90 | 0.00 | - | 5 | 136 | 51.70% |
| SLG240920P00070000 | 2024-06-14 1:36PM EDT | 70.00 | 14.60 | 14.50 | 15.50 | 0.00 | - | - | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.