Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 11 |
- | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 40.00 | 0.75 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 42.50 | 1.12 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 10 | 79 |
9.19 | 0.00 | - | 1 | 1 | 47.50 | 1.70 | +0.08 | +4.94% | 1 | 54 |
- | - | - | - | - | 50.00 | 2.52 | 0.00 | - | 2 | 32 |
6.93 | +0.83 | +13.61% | 8 | 16 | 52.50 | 3.52 | 0.00 | - | 27 | 7,122 |
5.30 | +0.33 | +6.64% | 110 | 15 | 55.00 | 4.10 | -0.72 | -14.94% | 1 | 106 |
3.80 | 0.00 | - | 28 | 74 | 57.50 | 6.00 | 0.00 | - | 13 | 30 |
3.05 | 0.00 | - | 10 | 15 | 60.00 | 7.40 | 0.00 | - | 48 | 49 |
3.30 | 0.00 | - | 1 | 3 | 62.50 | 8.50 | -0.30 | -3.41% | 1 | 136 |
1.54 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
1.15 | +0.26 | +29.21% | 3 | 20 | 70.00 | 14.60 | 0.00 | - | - | 1 |
0.60 | -0.35 | -36.84% | 2 | 3 | 75.00 | - | - | - | - | - |