SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018C00030000 | 2024-06-14 10:13AM EDT | 30.00 | 25.95 | 23.70 | 27.90 | 0.00 | - | - | 1 | 56.06% |
| SLG241018C00040000 | 2024-06-14 10:13AM EDT | 40.00 | 16.75 | 14.70 | 17.90 | 0.00 | - | - | 1 | 72.36% |
| SLG241018C00047500 | 2024-06-20 9:37AM EDT | 47.50 | 11.91 | 9.70 | 11.70 | 0.00 | - | 1 | 2 | 59.67% |
| SLG241018C00050000 | 2024-06-20 11:03AM EDT | 50.00 | 10.35 | 8.50 | 9.90 | 0.00 | - | 5 | 149 | 50.34% |
| SLG241018C00055000 | 2024-06-12 10:56AM EDT | 55.00 | 7.43 | 4.30 | 6.00 | 0.00 | - | 1 | 94 | 45.74% |
| SLG241018C00057500 | 2024-06-21 12:46PM EDT | 57.50 | 4.70 | 3.30 | 6.00 | 0.00 | - | 2 | 8 | 54.44% |
| SLG241018C00060000 | 2024-06-24 9:46AM EDT | 60.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 6 | 44.96% |
| SLG241018C00062500 | 2024-06-25 10:16AM EDT | 62.50 | 3.00 | 2.10 | 3.10 | 0.00 | - | 1 | 50 | 44.70% |
| SLG241018C00070000 | 2024-06-20 10:12AM EDT | 70.00 | 2.43 | 1.00 | 1.75 | 0.00 | - | 7 | 31 | 47.05% |
| SLG241018C00075000 | 2024-06-13 12:44PM EDT | 75.00 | 1.20 | 0.70 | 1.00 | 0.00 | - | 2 | 2 | 45.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241018P00035000 | 2024-06-12 12:20PM EDT | 35.00 | 0.64 | 0.05 | 0.65 | 0.00 | - | - | 2,002 | 53.61% |
| SLG241018P00037500 | 2024-06-21 3:58PM EDT | 37.50 | 0.85 | 0.05 | 1.75 | 0.00 | - | 6 | 18 | 59.96% |
| SLG241018P00040000 | 2024-06-14 10:38AM EDT | 40.00 | 1.15 | 0.00 | 1.05 | 0.00 | - | - | 1 | 55.01% |
| SLG241018P00045000 | 2024-06-10 3:50PM EDT | 45.00 | 2.65 | 0.65 | 1.90 | 0.00 | - | 1 | 3 | 51.15% |
| SLG241018P00047500 | 2024-06-21 11:55AM EDT | 47.50 | 2.75 | 1.20 | 2.60 | 0.00 | - | 5 | 15 | 50.44% |
| SLG241018P00050000 | 2024-06-24 9:59AM EDT | 50.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 8 | 20 | 48.33% |
| SLG241018P00055000 | 2024-06-21 12:47PM EDT | 55.00 | 5.90 | 4.00 | 5.50 | 0.00 | - | 5 | 5 | 47.22% |
| SLG241018P00065000 | 2024-06-10 10:50AM EDT | 65.00 | 13.80 | 9.60 | 13.40 | 0.00 | - | - | 1 | 58.70% |
| SLG241018P00070000 | 2024-06-10 1:02PM EDT | 70.00 | 17.80 | 14.10 | 17.50 | 0.00 | - | - | 1 | 60.89% |
© 2024 Yahoo. All rights reserved.