SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 2,247 | 2,003 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 6 | 18 |
| 16.75 | 0.00 | - | - | 1 | 40.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 2.65 | 0.00 | - | 1 | 3 |
| 11.91 | 0.00 | - | 1 | 2 | 47.50 | 2.75 | 0.00 | - | 5 | 15 |
| 7.90 | 0.00 | - | 1 | 150 | 50.00 | 2.95 | -0.35 | -10.61% | 16 | 20 |
| 5.40 | 0.00 | - | 29 | 147 | 55.00 | 5.60 | 0.00 | - | 1 | 5 |
| 4.40 | 0.00 | - | 22 | 30 | 57.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 51 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.80 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | 6 | 31 | 70.00 | 17.80 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.