UK markets open in 7 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,145.14 +72.24 (+0.40%) CRUDE OIL
81.37 +0.54 (+0.67%) GOLD FUTURES
2,327.70 -3.10 (-0.13%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,531.66 +350.50 (+0.73%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 35.00 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 40.00 | 12.70 | 14.30 | 16.70 | 0.00 | - | 4 | 7 | 48.85% |
| SLG241115C00042500 | 2024-04-18 12:26PM EDT | 42.50 | 11.40 | 12.60 | 13.30 | 0.00 | - | 7 | 8 | 24.56% |
| SLG241115C00045000 | 2024-06-12 10:17AM EDT | 45.00 | 14.16 | 10.50 | 12.80 | 0.00 | - | 1 | 30 | 48.17% |
| SLG241115C00047500 | 2024-06-14 12:09PM EDT | 47.50 | 12.00 | 9.20 | 11.00 | 0.00 | - | 1 | 64 | 47.23% |
| SLG241115C00050000 | 2024-06-24 11:42AM EDT | 50.00 | 9.10 | 7.10 | 9.90 | 0.00 | - | 1 | 92 | 50.88% |
| SLG241115C00052500 | 2024-06-17 10:04AM EDT | 52.50 | 8.58 | 7.60 | 8.50 | 0.00 | - | 3 | 87 | 50.50% |
| SLG241115C00055000 | 2024-06-17 11:46AM EDT | 55.00 | 7.43 | 6.30 | 7.00 | 0.00 | - | 8 | 111 | 48.33% |
| SLG241115C00057500 | 2024-06-17 11:46AM EDT | 57.50 | 6.24 | 5.20 | 7.40 | 0.00 | - | 8 | 59 | 50.98% |
| SLG241115C00060000 | 2024-06-24 9:55AM EDT | 60.00 | 4.60 | 4.20 | 4.50 | 0.00 | - | 1 | 185 | 44.68% |
| SLG241115C00062500 | 2024-06-25 10:20AM EDT | 62.50 | 3.50 | 3.40 | 4.00 | 0.00 | - | 1 | 498 | 46.83% |
| SLG241115C00065000 | 2024-06-12 3:28PM EDT | 65.00 | 3.00 | 2.75 | 5.00 | 0.00 | - | 6 | 40 | 51.07% |
| SLG241115C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 1.92 | 1.70 | 3.00 | 0.00 | - | 1 | 37 | 53.10% |
| SLG241115C00075000 | 2024-06-25 11:41AM EDT | 75.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 4 | 5 | 43.90% |
| SLG241115C00080000 | 2024-06-21 3:05PM EDT | 80.00 | 0.83 | 0.65 | 0.80 | 0.00 | - | 1 | 78 | 43.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG241115P00027500 | 2024-05-23 12:23PM EDT | 27.50 | 0.45 | 0.15 | 0.75 | 0.00 | - | 10 | 103 | 72.46% |
| SLG241115P00030000 | 2024-06-13 2:09PM EDT | 30.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 117 | 67.04% |
| SLG241115P00032500 | 2024-06-13 3:53PM EDT | 32.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 71 | 59.67% |
| SLG241115P00035000 | 2024-06-25 12:01PM EDT | 35.00 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 55 | 50.88% |
| SLG241115P00037500 | 2024-06-25 12:38PM EDT | 37.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 23 | 54.64% |
| SLG241115P00040000 | 2024-06-18 11:00AM EDT | 40.00 | 1.41 | 1.20 | 1.40 | 0.00 | - | 1 | 787 | 53.00% |
| SLG241115P00042500 | 2024-06-17 2:53PM EDT | 42.50 | 1.80 | 1.65 | 1.85 | 0.00 | - | 2 | 119 | 51.51% |
| SLG241115P00045000 | 2024-06-25 11:41AM EDT | 45.00 | 2.30 | 1.10 | 2.45 | 0.00 | - | 3 | 283 | 51.55% |
| SLG241115P00047500 | 2024-06-25 3:41PM EDT | 47.50 | 3.10 | 2.90 | 4.30 | 0.00 | - | 1 | 63 | 54.22% |
| SLG241115P00050000 | 2024-06-21 11:06AM EDT | 50.00 | 4.24 | 2.55 | 4.00 | 0.00 | - | 4 | 196 | 49.10% |
| SLG241115P00052500 | 2024-06-12 3:08PM EDT | 52.50 | 5.20 | 4.60 | 6.20 | 0.00 | - | 51 | 203 | 51.12% |
| SLG241115P00055000 | 2024-06-24 3:33PM EDT | 55.00 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 54 | 47.47% |
| SLG241115P00057500 | 2024-06-12 12:19PM EDT | 57.50 | 7.10 | 7.20 | 9.00 | 0.00 | - | 1 | 162 | 50.85% |
| SLG241115P00060000 | 2024-06-12 12:18PM EDT | 60.00 | 8.50 | 8.70 | 9.00 | 0.00 | - | 53 | 75 | 46.01% |
| SLG241115P00062500 | 2024-06-12 3:10PM EDT | 62.50 | 10.70 | 9.50 | 12.10 | 0.00 | - | 3 | 65 | 56.24% |
| SLG241115P00065000 | 2024-06-12 12:38PM EDT | 65.00 | 11.70 | 12.10 | 14.40 | 0.00 | - | 1 | 11 | 51.51% |
| SLG241115P00070000 | 2024-06-10 12:28PM EDT | 70.00 | 18.10 | 14.50 | 17.90 | 0.00 | - | 3 | 2 | 57.83% |
© 2024 Yahoo. All rights reserved.