UK markets open in 11 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,151.82 +78.92 (+0.44%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.40 -3.40 (-0.15%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,533.71 +379.21 (+0.79%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117C00002500 | 2024-04-16 2:47PM EDT | 2.50 | 45.80 | 49.00 | 52.40 | 0.00 | - | 14 | 0 | 0.00% |
| SLG250117C00005000 | 2023-12-05 1:45PM EDT | 5.00 | 35.30 | 37.50 | 42.30 | 0.00 | - | 3 | 0 | 0.00% |
| SLG250117C00007500 | 2024-02-27 1:04PM EDT | 7.50 | 39.87 | 45.70 | 48.60 | 0.00 | - | 1 | 0 | 159.57% |
| SLG250117C00010000 | 2024-05-30 3:15PM EDT | 10.00 | 41.07 | 44.50 | 47.90 | 0.00 | - | 2 | 9 | 142.29% |
| SLG250117C00012500 | 2024-04-26 3:57PM EDT | 12.50 | 37.97 | 36.30 | 40.20 | 0.00 | - | 4 | 2 | 0.00% |
| SLG250117C00015000 | 2024-06-06 2:58PM EDT | 15.00 | 37.78 | 38.70 | 42.90 | 0.00 | - | 10 | 17 | 83.79% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 17.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 20.00 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG250117C00022500 | 2024-06-20 2:12PM EDT | 22.50 | 34.25 | 31.30 | 35.40 | 0.00 | - | 5 | 59 | 62.70% |
| SLG250117C00025000 | 2024-04-17 12:22PM EDT | 25.00 | 24.20 | 27.10 | 29.30 | 0.00 | - | 1 | 73 | 0.00% |
| SLG250117C00027500 | 2024-05-29 3:03PM EDT | 27.50 | 21.38 | 26.70 | 30.40 | 0.00 | - | 1 | 104 | 57.91% |
| SLG250117C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 23.41 | 25.40 | 26.60 | 0.00 | - | 1 | 123 | 50.10% |
| SLG250117C00032500 | 2024-05-31 9:40AM EDT | 32.50 | 20.25 | 23.10 | 25.60 | 0.00 | - | 20 | 234 | 61.60% |
| SLG250117C00035000 | 2024-06-24 10:11AM EDT | 35.00 | 21.40 | 19.60 | 22.70 | 0.00 | - | 1 | 260 | 66.02% |
| SLG250117C00037500 | 2024-06-12 3:53PM EDT | 37.50 | 19.38 | 17.70 | 21.30 | 0.00 | - | 36 | 319 | 50.51% |
| SLG250117C00040000 | 2024-06-12 3:53PM EDT | 40.00 | 17.33 | 16.50 | 18.30 | 0.00 | - | 5 | 337 | 58.00% |
| SLG250117C00042500 | 2024-06-12 10:11AM EDT | 42.50 | 16.82 | 14.90 | 17.20 | 0.00 | - | 4 | 101 | 53.27% |
| SLG250117C00045000 | 2024-06-14 10:22AM EDT | 45.00 | 13.85 | 12.80 | 14.20 | 0.00 | - | 3 | 871 | 51.61% |
| SLG250117C00047500 | 2024-06-24 9:40AM EDT | 47.50 | 11.70 | 11.50 | 13.90 | 0.00 | - | 13 | 214 | 51.83% |
| SLG250117C00050000 | 2024-06-24 3:53PM EDT | 50.00 | 10.10 | 9.30 | 10.30 | 0.00 | - | 17 | 447 | 45.09% |
| SLG250117C00052500 | 2024-06-24 3:30PM EDT | 52.50 | 8.70 | 8.60 | 8.90 | 0.00 | - | 6 | 94 | 44.62% |
| SLG250117C00055000 | 2024-06-24 3:55PM EDT | 55.00 | 7.50 | 6.40 | 8.80 | 0.00 | - | 10 | 337 | 51.29% |
| SLG250117C00057500 | 2024-06-21 3:11PM EDT | 57.50 | 6.38 | 6.30 | 7.70 | 0.00 | - | 3 | 405 | 50.89% |
| SLG250117C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 5.40 | 5.40 | 6.30 | 0.00 | - | 2 | 764 | 48.05% |
| SLG250117C00062500 | 2024-06-24 2:50PM EDT | 62.50 | 4.60 | 4.50 | 5.60 | 0.00 | - | 1 | 66 | 48.78% |
| SLG250117C00065000 | 2024-06-21 12:39PM EDT | 65.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 20 | 447 | 43.34% |
| SLG250117C00070000 | 2024-06-18 11:42AM EDT | 70.00 | 3.49 | 1.85 | 4.30 | 0.00 | - | 30 | 356 | 52.86% |
| SLG250117C00075000 | 2024-06-20 10:55AM EDT | 75.00 | 2.65 | 1.80 | 2.95 | 0.00 | - | 1 | 35 | 50.18% |
| SLG250117C00080000 | 2024-06-20 2:04PM EDT | 80.00 | 1.76 | 1.25 | 1.55 | 0.00 | - | 10 | 244 | 44.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250117P00002500 | 2024-01-22 4:56PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 257.81% |
| SLG250117P00005000 | 2024-02-28 10:36AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 191 | 150.78% |
| SLG250117P00007500 | 2024-05-29 3:12PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 50.00% |
| SLG250117P00010000 | 2024-06-24 1:17PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 216 | 109.96% |
| SLG250117P00012500 | 2024-06-24 1:20PM EDT | 12.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 436 | 117.29% |
| SLG250117P00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 8 | 370 | 118.65% |
| SLG250117P00017500 | 2024-06-07 9:30AM EDT | 17.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 2,211 | 75.00% |
| SLG250117P00020000 | 2024-06-04 3:20PM EDT | 20.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 10 | 313 | 84.08% |
| SLG250117P00022500 | 2024-06-24 11:00AM EDT | 22.50 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 20,831 | 69.43% |
| SLG250117P00025000 | 2024-06-05 12:05PM EDT | 25.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 6 | 1,531 | 66.65% |
| SLG250117P00027500 | 2024-06-04 11:10AM EDT | 27.50 | 0.70 | 0.20 | 0.00 | 0.00 | - | 1 | 1,424 | 25.00% |
| SLG250117P00030000 | 2024-06-18 3:03PM EDT | 30.00 | 0.72 | 0.55 | 0.75 | 0.00 | - | 20 | 276 | 58.79% |
| SLG250117P00032500 | 2024-06-12 1:59PM EDT | 32.50 | 0.87 | 0.80 | 0.95 | 0.00 | - | 1 | 231 | 56.69% |
| SLG250117P00035000 | 2024-06-17 3:44PM EDT | 35.00 | 1.22 | 1.10 | 1.20 | 0.00 | - | 10 | 313 | 54.59% |
| SLG250117P00037500 | 2024-06-21 3:50PM EDT | 37.50 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 128 | 53.10% |
| SLG250117P00040000 | 2024-06-21 3:13PM EDT | 40.00 | 2.15 | 1.85 | 2.05 | 0.00 | - | 1 | 354 | 51.32% |
| SLG250117P00042500 | 2024-06-24 3:54PM EDT | 42.50 | 2.50 | 2.40 | 2.60 | 0.00 | - | 2 | 177 | 50.88% |
| SLG250117P00045000 | 2024-06-24 3:37PM EDT | 45.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 8 | 238 | 49.89% |
| SLG250117P00047500 | 2024-06-06 3:16PM EDT | 47.50 | 4.80 | 3.80 | 4.10 | 0.00 | - | 118 | 276 | 48.83% |
| SLG250117P00050000 | 2024-06-24 3:24PM EDT | 50.00 | 4.90 | 3.60 | 5.00 | 0.00 | - | 1 | 134 | 47.67% |
| SLG250117P00052500 | 2024-06-24 3:40PM EDT | 52.50 | 6.00 | 5.80 | 6.10 | 0.00 | - | 8 | 51 | 47.05% |
| SLG250117P00055000 | 2024-06-06 3:24PM EDT | 55.00 | 8.30 | 6.20 | 7.30 | 0.00 | - | 112 | 124 | 46.28% |
| SLG250117P00057500 | 2024-06-24 3:55PM EDT | 57.50 | 8.50 | 8.40 | 8.60 | 0.00 | - | 1 | 127 | 45.37% |
| SLG250117P00060000 | 2024-06-17 10:05AM EDT | 60.00 | 10.20 | 8.80 | 10.20 | 0.00 | - | 3 | 61 | 45.54% |
| SLG250117P00062500 | 2024-06-21 12:01PM EDT | 62.50 | 12.10 | 11.40 | 12.90 | 0.00 | - | 1 | 38 | 51.70% |
| SLG250117P00065000 | 2024-06-12 3:49PM EDT | 65.00 | 13.70 | 13.10 | 13.70 | 0.00 | - | 1 | 75 | 45.74% |
| SLG250117P00070000 | 2024-06-10 10:36AM EDT | 70.00 | 18.90 | 16.80 | 18.10 | 0.00 | - | 1 | 12 | 49.50% |
| SLG250117P00075000 | 2024-05-14 11:17AM EDT | 75.00 | 23.30 | 19.80 | 20.60 | 0.00 | - | - | 1 | 36.89% |
| SLG250117P00080000 | 2024-05-15 10:32AM EDT | 80.00 | 26.20 | 24.20 | 25.30 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.