UK markets open in 1 hour 13 minutes
NIKKEI 225
39,560.66 -22.42 (-0.06%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,331.00 -8.60 (-0.37%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,004.07 +2,103.97 (+4.39%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250221C00050000 | 2024-06-28 3:44PM EDT | 50.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLG250221C00055000 | 2024-06-27 3:07PM EDT | 55.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLG250221C00057500 | 2024-06-24 3:12PM EDT | 57.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SLG250221C00060000 | 2024-06-24 1:21PM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG250221P00030000 | 2024-06-25 11:45AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLG250221P00035000 | 2024-06-28 11:28AM EDT | 35.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLG250221P00042500 | 2024-06-24 11:48AM EDT | 42.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLG250221P00047500 | 2024-06-20 3:37PM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLG250221P00057500 | 2024-06-24 2:53PM EDT | 57.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.