SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 0 | 15.00 | 1.23 | 0.00 | - | 3 | 8 |
| 29.69 | 0.00 | - | 2 | 0 | 17.50 | 1.15 | 0.00 | - | 25 | 38 |
| 15.67 | 0.00 | - | 2 | 7 | 20.00 | 1.30 | 0.00 | - | 2 | 87 |
| 31.96 | 0.00 | - | 2 | 5 | 22.50 | 1.65 | 0.00 | - | 1 | 21 |
| 29.95 | 0.00 | - | 12 | 6 | 25.00 | 2.20 | 0.00 | - | 50 | 177 |
| 26.26 | 0.00 | - | 1 | 2 | 27.50 | 2.70 | 0.00 | - | 1 | 8 |
| 23.25 | 0.00 | - | 2 | 125 | 30.00 | 2.85 | 0.00 | - | 1 | 82 |
| 22.40 | 0.00 | - | 3 | 58 | 32.50 | 3.60 | 0.00 | - | 6 | 117 |
| 22.56 | 0.00 | - | 2 | 90 | 35.00 | 4.70 | 0.00 | - | 2 | 142 |
| 20.58 | 0.00 | - | 4 | 25 | 37.50 | 5.50 | 0.00 | - | 1 | 211 |
| 18.98 | 0.00 | - | 7 | 129 | 40.00 | 5.90 | 0.00 | - | 7 | 56 |
| 18.71 | +1.31 | +7.53% | 6 | 13 | 42.50 | 6.43 | 0.00 | - | 5 | 94 |
| 16.58 | 0.00 | - | 1 | 220 | 45.00 | 7.49 | 0.00 | - | 2 | 114 |
| 14.99 | 0.00 | - | 7 | 83 | 47.50 | 10.70 | 0.00 | - | 10 | 0 |
| 14.47 | +1.10 | +8.23% | 1 | 124 | 50.00 | 10.30 | 0.00 | - | 25 | 87 |
| 12.27 | 0.00 | - | 3 | 44 | 52.50 | 10.40 | 0.00 | - | 50 | 53 |
| 12.03 | 0.00 | - | 1 | 158 | 55.00 | 11.80 | 0.00 | - | 50 | 36 |
| 10.77 | 0.00 | - | 2 | 22 | 57.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 170 | 60.00 | 18.40 | 0.00 | - | 30 | 101 |
| 8.80 | 0.00 | - | 6 | 6 | 62.50 | 17.93 | 0.00 | - | - | 5 |
| 8.01 | 0.00 | - | 5 | 99 | 65.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 231 | 70.00 | 29.70 | 0.00 | - | - | 10 |
| 6.30 | +0.60 | +10.53% | 1 | 88 | 75.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 64 | 80.00 | 28.16 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.