UK markets open in 3 hours 51 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,071.09 +129.31 (+0.72%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,337.60 -11.50 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,310.34 +178.74 (+0.34%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00010000 | 2023-12-27 10:46AM EDT | 2024-07-19 | 37.22 | 35.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00010000 | 2024-05-30 3:15PM EDT | 2025-01-17 | 41.07 | 45.50 | 48.10 | 0.00 | - | 2 | 9 | 171.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00010000 | 2024-03-18 2:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.30 | 0.00 | - | 1 | 19 | 376.76% |
| SLG250117P00010000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 25 | 231 | 111.72% |
© 2024 Yahoo. All rights reserved.