UK markets open in 4 hours 54 minutes
NIKKEI 225
38,050.59 -763.97 (-1.97%) HANG SENG
17,916.97 -24.81 (-0.14%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,341.30 -7.80 (-0.33%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,322.80 +187.08 (+0.36%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00015000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 35.60 | 39.90 | 43.80 | 0.00 | - | 20 | 16 | 384.77% |
| SLG250117C00015000 | 2024-06-06 2:58PM EDT | 2025-01-17 | 37.78 | 39.90 | 43.50 | 0.00 | - | 10 | 17 | 142.82% |
| SLG260116C00015000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 30.92 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00015000 | 2024-05-29 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 364 | 261.52% |
| SLG250117P00015000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.45 | 0.00 | - | 8 | 370 | 117.38% |
| SLG260116P00015000 | 2024-04-03 10:57AM EDT | 2026-01-16 | 1.23 | 0.10 | 2.05 | 0.00 | - | 3 | 8 | 78.27% |
© 2024 Yahoo. All rights reserved.