UK markets open in 5 hours 57 minutes
NIKKEI 225
38,130.14 -684.42 (-1.76%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.35 -0.10 (-0.13%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,467.34 +329.36 (+0.63%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00017500 | 2023-08-10 1:42PM EDT | 2024-07-19 | 18.17 | 20.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| SLG250117C00017500 | 2023-10-31 9:55AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SLG260116C00017500 | 2024-02-22 2:09PM EDT | 2026-01-16 | 29.69 | 33.00 | 38.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00017500 | 2024-03-22 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 156 | 229.88% |
| SLG250117P00017500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 2,211 | 76.56% |
| SLG260116P00017500 | 2024-05-16 12:23PM EDT | 2026-01-16 | 1.15 | 0.45 | 2.15 | 0.00 | - | 25 | 38 | 73.44% |
© 2024 Yahoo. All rights reserved.