UK markets open in 4 hours 33 minutes
NIKKEI 225
38,121.42 -693.14 (-1.79%) HANG SENG
17,991.65 +49.87 (+0.28%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,340.00 -9.10 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,271.05 +154.54 (+0.30%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00020000 | 2023-12-12 1:59PM EDT | 2024-07-19 | 21.67 | 24.10 | 28.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLG250117C00020000 | 2023-12-11 12:48PM EDT | 2025-01-17 | 22.50 | 23.00 | 28.00 | 0.00 | - | 5 | 3 | 0.00% |
| SLG260116C00020000 | 2023-11-15 3:13PM EDT | 2026-01-16 | 15.67 | 24.50 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00020000 | 2024-05-24 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 137 | 215.82% |
| SLG250117P00020000 | 2024-06-04 3:20PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.75 | 0.00 | - | 10 | 313 | 83.59% |
| SLG260116P00020000 | 2024-05-28 10:17AM EDT | 2026-01-16 | 1.30 | 1.05 | 1.30 | 0.00 | - | 2 | 87 | 63.99% |
© 2024 Yahoo. All rights reserved.