UK markets open in 5 hours 7 minutes
NIKKEI 225
37,983.56 -831.00 (-2.14%) HANG SENG
17,828.77 -113.01 (-0.63%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,341.90 -7.20 (-0.31%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,365.17 +240.27 (+0.46%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00022500 | 2023-09-11 12:02PM EDT | 2024-07-19 | 18.87 | 13.50 | 14.00 | 0.00 | - | 1 | 158 | 0.00% |
| SLG250117C00022500 | 2024-04-08 2:05PM EDT | 2025-01-17 | 30.85 | 27.00 | 30.50 | 0.00 | - | 1 | 62 | 0.00% |
| SLG260116C00022500 | 2024-03-21 12:56PM EDT | 2026-01-16 | 31.96 | 24.80 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719P00022500 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 409 | 209.38% |
| SLG240816P00022500 | 2024-02-23 12:30PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.75 | 0.00 | - | 1 | 115 | 137.40% |
| SLG250117P00022500 | 2024-06-11 9:32AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.55 | 0.00 | - | 1 | 20,831 | 71.29% |
| SLG260116P00022500 | 2024-05-28 10:16AM EDT | 2026-01-16 | 1.65 | 1.15 | 1.60 | 0.00 | - | 1 | 21 | 60.16% |
© 2024 Yahoo. All rights reserved.