UK markets open in 4 hours 48 minutes
NIKKEI 225
38,062.90 -751.66 (-1.94%) HANG SENG
17,947.33 +5.55 (+0.03%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,311.29 +174.60 (+0.33%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00030000 | 2024-04-11 2:52PM EDT | 2024-07-19 | 23.33 | 21.60 | 24.10 | 0.00 | - | 1 | 28 | 0.00% |
| SLG240816C00030000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 19.40 | 21.20 | 23.60 | 0.00 | - | 2 | 3 | 0.00% |
| SLG250117C00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 23.41 | 25.20 | 27.80 | 0.00 | - | 1 | 123 | 63.45% |
| SLG260116C00030000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 23.25 | 22.90 | 23.80 | 0.00 | - | 2 | 125 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00030000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 2 | 375.39% |
| SLG240719P00030000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 293 | 104.69% |
| SLG240816P00030000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 6 | 142 | 88.38% |
| SLG240920P00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 11 | 79.98% |
| SLG241115P00030000 | 2024-06-13 2:09PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.85 | 0.00 | - | 1 | 117 | 66.65% |
| SLG250117P00030000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 276 | 60.57% |
| SLG260116P00030000 | 2024-06-12 12:20PM EDT | 2026-01-16 | 2.71 | 2.45 | 2.95 | 0.00 | - | 1 | 83 | 55.42% |
© 2024 Yahoo. All rights reserved.