UK markets open in 5 hours 17 minutes
NIKKEI 225
37,987.01 -827.55 (-2.13%) HANG SENG
17,848.87 -92.91 (-0.52%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,342.10 -7.00 (-0.30%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,316.26 +190.93 (+0.37%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00032500 | 2024-04-22 9:39AM EDT | 2024-06-21 | 16.80 | 18.00 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| SLG240719C00032500 | 2024-04-26 10:14AM EDT | 2024-07-19 | 19.65 | 16.80 | 20.30 | 0.00 | - | 1 | 72 | 0.00% |
| SLG240816C00032500 | 2024-03-07 4:01PM EDT | 2024-08-16 | 18.55 | 17.90 | 19.90 | 0.00 | - | 3 | 6 | 0.00% |
| SLG250117C00032500 | 2024-05-31 9:40AM EDT | 2025-01-17 | 20.25 | 24.30 | 25.10 | 0.00 | - | 20 | 234 | 53.10% |
| SLG260116C00032500 | 2024-05-16 11:51AM EDT | 2026-01-16 | 22.40 | 24.90 | 26.20 | 0.00 | - | 3 | 58 | 42.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00032500 | 2024-05-07 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 85 | 304.30% |
| SLG240719P00032500 | 2024-06-11 2:04PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.35 | 0.00 | - | 7 | 446 | 104.69% |
| SLG240816P00032500 | 2024-05-23 3:54PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.75 | 0.00 | - | 40 | 188 | 88.38% |
| SLG241115P00032500 | 2024-06-13 3:53PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 71 | 61.47% |
| SLG250117P00032500 | 2024-06-12 1:59PM EDT | 2025-01-17 | 0.87 | 0.85 | 1.05 | 0.00 | - | 1 | 231 | 58.28% |
| SLG260116P00032500 | 2024-06-12 3:26PM EDT | 2026-01-16 | 3.60 | 3.10 | 3.60 | 0.00 | - | 6 | 117 | 54.66% |
© 2024 Yahoo. All rights reserved.