UK markets open in 4 hours 15 minutes
NIKKEI 225
38,109.04 -705.52 (-1.82%) HANG SENG
18,056.28 +114.50 (+0.64%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,338.90 -10.20 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,259.04 +144.92 (+0.28%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00035000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 16.14 | 14.60 | 15.80 | 0.00 | - | 1 | 7 | 0.00% |
| SLG240719C00035000 | 2024-05-23 3:35PM EDT | 2024-07-19 | 15.38 | 20.20 | 23.80 | 0.00 | - | 3 | 25 | 77.73% |
| SLG240816C00035000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 16.55 | 17.90 | 19.10 | 0.00 | - | 30 | 17 | 0.00% |
| SLG241115C00035000 | 2024-03-25 11:18AM EDT | 2024-11-15 | 19.93 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
| SLG250117C00035000 | 2024-06-12 2:31PM EDT | 2025-01-17 | 22.27 | 21.90 | 24.10 | 0.00 | - | 1 | 260 | 53.83% |
| SLG260116C00035000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 24.00 | 23.40 | 26.50 | 0.00 | - | 1 | 90 | 56.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00035000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 362 | 173.44% |
| SLG240719P00035000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.15 | 0.00 | - | 37 | 3,632 | 82.03% |
| SLG240816P00035000 | 2024-06-13 11:39AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.55 | 0.00 | - | 6 | 845 | 75.00% |
| SLG241018P00035000 | 2024-06-12 12:20PM EDT | 2024-10-18 | 0.64 | 0.55 | 0.70 | 0.00 | - | - | 2,002 | 61.18% |
| SLG241115P00035000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 55 | 58.98% |
| SLG250117P00035000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 323 | 56.13% |
| SLG260116P00035000 | 2024-05-30 9:56AM EDT | 2026-01-16 | 4.70 | 3.70 | 4.40 | 0.00 | - | 2 | 142 | 53.76% |
© 2024 Yahoo. All rights reserved.