UK markets open in 4 hours 2 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,108.00 +166.22 (+0.93%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,336.90 -12.20 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,265.49 +171.41 (+0.33%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240719C00037500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 18.00 | 18.80 | 21.30 | 0.00 | - | 5 | 135 | 104.69% |
| SLG240816C00037500 | 2024-01-12 11:26AM EDT | 2024-08-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 12 | 0.00% |
| SLG250117C00037500 | 2024-06-12 3:53PM EDT | 2025-01-17 | 19.38 | 20.00 | 20.70 | 0.00 | - | 36 | 319 | 50.49% |
| SLG260116C00037500 | 2024-06-11 2:00PM EDT | 2026-01-16 | 19.15 | 21.70 | 22.70 | 0.00 | - | 4 | 27 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00037500 | 2024-06-10 10:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 485 | 237.89% |
| SLG240719P00037500 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.35 | -0.03 | -16.67% | 2 | 8,032 | 83.01% |
| SLG240816P00037500 | 2024-06-13 1:01PM EDT | 2024-08-16 | 0.38 | 0.25 | 0.45 | 0.00 | - | 3 | 315 | 67.09% |
| SLG240920P00037500 | 2024-06-07 2:03PM EDT | 2024-09-20 | 0.78 | 0.50 | 0.70 | 0.00 | - | 1 | 5 | 60.84% |
| SLG241018P00037500 | 2024-06-13 1:19PM EDT | 2024-10-18 | 0.78 | 0.75 | 0.90 | 0.00 | - | 1 | 9 | 58.35% |
| SLG241115P00037500 | 2024-05-28 12:42PM EDT | 2024-11-15 | 1.65 | 1.00 | 1.15 | 0.00 | - | 13 | 23 | 56.98% |
| SLG250117P00037500 | 2024-05-31 1:07PM EDT | 2025-01-17 | 2.15 | 1.50 | 1.70 | 0.00 | - | 5 | 128 | 54.59% |
| SLG260116P00037500 | 2024-05-28 9:50AM EDT | 2026-01-16 | 5.50 | 4.40 | 5.00 | 0.00 | - | 1 | 211 | 52.22% |
© 2024 Yahoo. All rights reserved.