UK markets open in 4 hours 48 minutes
NIKKEI 225
38,058.32 -756.24 (-1.95%) HANG SENG
17,946.89 +5.11 (+0.03%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,301.16 +162.41 (+0.31%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00040000 | 2024-06-12 12:40PM EDT | 2024-06-21 | 16.98 | 16.50 | 17.20 | 0.00 | - | 4 | 1 | 192.58% |
| SLG240719C00040000 | 2024-06-12 12:37PM EDT | 2024-07-19 | 17.00 | 16.40 | 18.80 | 0.00 | - | 4 | 269 | 93.65% |
| SLG240816C00040000 | 2024-06-12 12:34PM EDT | 2024-08-16 | 17.23 | 16.50 | 17.70 | 0.00 | - | 2 | 30 | 50.20% |
| SLG241115C00040000 | 2024-05-23 12:48PM EDT | 2024-11-15 | 12.70 | 16.40 | 19.90 | 0.00 | - | 4 | 7 | 52.32% |
| SLG250117C00040000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 17.33 | 18.00 | 18.60 | 0.00 | - | 5 | 337 | 49.08% |
| SLG260116C00040000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 20.83 | 19.80 | 21.40 | 0.00 | - | 3 | 129 | 45.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00040000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 448 | 129.69% |
| SLG240719P00040000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.70 | 0.00 | - | 10 | 764 | 83.20% |
| SLG240816P00040000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 30 | 115 | 62.06% |
| SLG240920P00040000 | 2024-06-10 10:58AM EDT | 2024-09-20 | 1.16 | 0.70 | 0.85 | 0.00 | - | - | 20 | 57.23% |
| SLG241115P00040000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.50 | +0.03 | +2.11% | 3 | 783 | 55.18% |
| SLG250117P00040000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 3.10 | 1.95 | 2.15 | 0.00 | - | 1 | 354 | 53.09% |
| SLG260116P00040000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 5.90 | 5.20 | 5.70 | 0.00 | - | 7 | 56 | 50.96% |
© 2024 Yahoo. All rights reserved.