UK markets open in 5 hours 46 minutes
NIKKEI 225
38,101.80 -712.76 (-1.84%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,339.40 -9.70 (-0.41%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,479.24 +324.87 (+0.62%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00045000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 7.87 | 11.50 | 12.90 | 0.00 | - | 1 | 6 | 138.67% |
| SLG240719C00045000 | 2024-06-12 12:21PM EDT | 2024-07-19 | 12.40 | 11.30 | 13.80 | 0.00 | - | 5 | 324 | 67.33% |
| SLG240816C00045000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 12.60 | 12.50 | 13.20 | +4.00 | +46.51% | 4 | 34 | 56.15% |
| SLG241115C00045000 | 2024-06-12 10:17AM EDT | 2024-11-15 | 14.16 | 13.30 | 15.80 | 0.00 | - | 1 | 30 | 54.11% |
| SLG250117C00045000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 13.85 | 14.40 | 16.50 | -0.96 | -6.48% | 3 | 868 | 52.69% |
| SLG260116C00045000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 16.58 | 17.20 | 20.00 | 0.00 | - | 1 | 220 | 52.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00045000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 90.63% |
| SLG240719P00045000 | 2024-06-12 12:39PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.01 | +2.56% | 1 | 238 | 57.52% |
| SLG240816P00045000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.95 | 0.00 | - | 2 | 178 | 55.23% |
| SLG240920P00045000 | 2024-06-07 10:56AM EDT | 2024-09-20 | 2.20 | 1.20 | 2.20 | 0.00 | - | 1 | 2 | 56.27% |
| SLG241018P00045000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 2.65 | 1.85 | 2.05 | 0.00 | - | 1 | 3 | 52.47% |
| SLG241115P00045000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 2.56 | 1.35 | 2.55 | +0.21 | +8.94% | 4 | 279 | 53.44% |
| SLG250117P00045000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 60 | 235 | 50.59% |
| SLG260116P00045000 | 2024-06-11 10:28AM EDT | 2026-01-16 | 8.50 | 7.00 | 7.50 | 0.00 | - | 2 | 105 | 50.17% |
© 2024 Yahoo. All rights reserved.