UK markets open in 5 hours 42 minutes
NIKKEI 225
38,067.26 -747.30 (-1.93%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,338.60 -10.50 (-0.45%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,489.67 +329.71 (+0.63%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00047500 | 2024-06-07 11:07AM EDT | 2024-06-21 | 6.10 | 9.10 | 10.70 | 0.00 | - | 8 | 65 | 131.45% |
| SLG240719C00047500 | 2024-06-11 1:55PM EDT | 2024-07-19 | 7.00 | 9.70 | 12.00 | 0.00 | - | 10 | 191 | 75.49% |
| SLG240816C00047500 | 2024-06-12 11:48AM EDT | 2024-08-16 | 10.80 | 10.40 | 12.50 | 0.00 | - | 1 | 157 | 64.89% |
| SLG240920C00047500 | 2024-06-07 2:05PM EDT | 2024-09-20 | 9.19 | 11.00 | 12.40 | 0.00 | - | 1 | 1 | 54.69% |
| SLG241018C00047500 | 2024-06-07 2:32PM EDT | 2024-10-18 | 9.69 | 11.40 | 13.50 | 0.00 | - | 1 | 1 | 55.62% |
| SLG241115C00047500 | 2024-06-14 12:09PM EDT | 2024-11-15 | 12.00 | 10.40 | 14.20 | +5.60 | +87.50% | 1 | 64 | 65.23% |
| SLG250117C00047500 | 2024-06-14 2:01PM EDT | 2025-01-17 | 12.80 | 12.70 | 13.10 | +2.57 | +25.12% | 1 | 217 | 47.00% |
| SLG260116C00047500 | 2024-06-13 10:59AM EDT | 2026-01-16 | 15.75 | 15.90 | 18.50 | 0.00 | - | 1 | 76 | 51.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00047500 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.01 | -16.67% | 1 | 513 | 98.63% |
| SLG240719P00047500 | 2024-06-14 3:20PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.60 | +0.01 | +1.75% | 6 | 344 | 53.66% |
| SLG240816P00047500 | 2024-06-12 10:43AM EDT | 2024-08-16 | 1.15 | 1.20 | 1.35 | 0.00 | - | 5 | 885 | 53.15% |
| SLG240920P00047500 | 2024-06-10 3:14PM EDT | 2024-09-20 | 2.75 | 1.90 | 2.20 | 0.00 | - | 44 | 45 | 52.10% |
| SLG241018P00047500 | 2024-06-12 2:01PM EDT | 2024-10-18 | 2.20 | 2.50 | 2.70 | 0.00 | - | 10 | 10 | 51.48% |
| SLG241115P00047500 | 2024-06-13 2:14PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.30 | 0.00 | - | 11 | 72 | 51.39% |
| SLG250117P00047500 | 2024-06-06 3:16PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.20 | 0.00 | - | 118 | 276 | 50.83% |
| SLG260116P00047500 | 2024-04-22 1:31PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.