UK markets open in 4 hours 42 minutes
NIKKEI 225
38,041.17 -773.39 (-1.99%) HANG SENG
17,968.06 +26.28 (+0.15%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,325.07 +213.48 (+0.41%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00050000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 6.01 | 5.10 | 9.10 | -1.06 | -14.99% | 1 | 227 | 77.93% |
| SLG240719C00050000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 7.70 | 7.60 | 8.60 | 0.00 | - | 1 | 329 | 56.74% |
| SLG240816C00050000 | 2024-06-12 1:49PM EDT | 2024-08-16 | 8.62 | 8.40 | 10.60 | 0.00 | - | 6 | 128 | 61.43% |
| SLG241018C00050000 | 2024-06-04 1:58PM EDT | 2024-10-18 | 7.60 | 9.80 | 10.20 | 0.00 | - | 144 | 144 | 49.46% |
| SLG241115C00050000 | 2024-06-07 10:03AM EDT | 2024-11-15 | 7.98 | 10.10 | 10.70 | 0.00 | - | 5 | 90 | 48.72% |
| SLG250117C00050000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 10.93 | 11.10 | 13.30 | 0.00 | - | 10 | 399 | 50.95% |
| SLG260116C00050000 | 2024-06-10 3:16PM EDT | 2026-01-16 | 12.87 | 14.60 | 15.30 | 0.00 | - | 3 | 122 | 43.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00050000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 23 | 2,933 | 69.14% |
| SLG240719P00050000 | 2024-06-13 3:30PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | 0.00 | - | 9 | 2,343 | 51.47% |
| SLG240816P00050000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 1.88 | 0.85 | 1.95 | +0.08 | +4.44% | 9 | 223 | 53.05% |
| SLG240920P00050000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 3.10 | 2.60 | 3.00 | 0.00 | - | 10 | 29 | 51.38% |
| SLG241115P00050000 | 2024-06-12 3:14PM EDT | 2024-11-15 | 4.30 | 3.80 | 4.10 | 0.00 | - | 72 | 196 | 50.17% |
| SLG250117P00050000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 119 | 49.84% |
| SLG260116P00050000 | 2024-06-06 3:21PM EDT | 2026-01-16 | 10.30 | 9.10 | 9.70 | 0.00 | - | 25 | 87 | 48.74% |
© 2024 Yahoo. All rights reserved.