UK markets open in 3 hours 27 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,017.06 +75.28 (+0.42%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.21 +177.06 (+0.34%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00052500 | 2024-06-14 12:23PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.00 | -0.20 | -4.26% | 3 | 1,769 | 62.50% |
| SLG240719C00052500 | 2024-06-12 10:00AM EDT | 2024-07-19 | 6.40 | 5.70 | 7.80 | 0.00 | - | 1 | 225 | 63.60% |
| SLG240816C00052500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 6.21 | 6.60 | 8.80 | 0.00 | - | 1 | 238 | 58.28% |
| SLG240920C00052500 | 2024-06-11 3:54PM EDT | 2024-09-20 | 5.35 | 7.60 | 8.10 | 0.00 | - | 2 | 13 | 50.27% |
| SLG241115C00052500 | 2024-06-13 3:50PM EDT | 2024-11-15 | 8.65 | 8.80 | 10.70 | 0.00 | - | 1 | 87 | 52.25% |
| SLG250117C00052500 | 2024-06-12 3:49PM EDT | 2025-01-17 | 8.90 | 9.60 | 10.10 | 0.00 | - | 7 | 94 | 46.12% |
| SLG260116C00052500 | 2024-06-13 10:59AM EDT | 2026-01-16 | 12.60 | 12.10 | 14.10 | 0.00 | - | 1 | 43 | 43.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00052500 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 37 | 1,250 | 55.08% |
| SLG240719P00052500 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.07 | +4.73% | 19 | 87 | 50.39% |
| SLG240816P00052500 | 2024-06-14 3:45PM EDT | 2024-08-16 | 2.64 | 2.55 | 2.75 | -0.11 | -4.00% | 5 | 153 | 50.83% |
| SLG240920P00052500 | 2024-06-10 1:08PM EDT | 2024-09-20 | 4.90 | 2.30 | 3.80 | 0.00 | - | 6 | 7,122 | 51.51% |
| SLG241115P00052500 | 2024-06-12 3:08PM EDT | 2024-11-15 | 5.20 | 3.00 | 5.10 | 0.00 | - | 51 | 203 | 50.64% |
| SLG250117P00052500 | 2024-06-06 2:31PM EDT | 2025-01-17 | 7.10 | 5.90 | 6.10 | 0.00 | - | 90 | 55 | 48.80% |
| SLG260116P00052500 | 2024-06-12 12:43PM EDT | 2026-01-16 | 10.40 | 10.30 | 10.90 | 0.00 | - | 50 | 53 | 48.04% |
© 2024 Yahoo. All rights reserved.