UK markets open in 3 hours 44 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,068.32 +126.54 (+0.71%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,337.30 -11.80 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,335.23 +206.91 (+0.40%)
SL Green Realty Corp. (SLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621C00055000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.95 | -0.05 | -1.92% | 10 | 659 | 57.03% |
| SLG240719C00055000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 4.20 | 4.00 | 6.10 | 0.00 | - | 1 | 495 | 59.84% |
| SLG240816C00055000 | 2024-06-13 11:27AM EDT | 2024-08-16 | 4.74 | 5.20 | 7.30 | 0.00 | - | 4 | 287 | 57.42% |
| SLG240920C00055000 | 2024-06-12 12:29PM EDT | 2024-09-20 | 6.00 | 5.40 | 6.90 | -0.46 | -7.12% | 6 | 13 | 51.54% |
| SLG241018C00055000 | 2024-06-12 10:56AM EDT | 2024-10-18 | 7.43 | 5.60 | 7.20 | 0.00 | - | 1 | 94 | 47.69% |
| SLG241115C00055000 | 2024-06-12 3:49PM EDT | 2024-11-15 | 6.70 | 7.40 | 9.00 | 0.00 | - | 12 | 114 | 50.15% |
| SLG250117C00055000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 8.97 | 8.50 | 8.80 | 0.00 | - | 6 | 345 | 45.73% |
| SLG260116C00055000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 12.03 | 12.40 | 13.10 | 0.00 | - | 1 | 158 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLG240621P00055000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | -0.15 | -21.43% | 28 | 4,628 | 51.76% |
| SLG240719P00055000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 2.25 | 2.25 | 3.30 | -0.20 | -8.16% | 5 | 89 | 54.59% |
| SLG240816P00055000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.80 | +0.10 | +2.86% | 2 | 8,132 | 51.61% |
| SLG240920P00055000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 4.94 | 2.75 | 4.90 | +0.34 | +7.39% | 1 | 103 | 50.93% |
| SLG241115P00055000 | 2024-06-12 3:13PM EDT | 2024-11-15 | 6.50 | 4.10 | 6.20 | 0.00 | - | 2 | 54 | 49.67% |
| SLG250117P00055000 | 2024-06-06 3:24PM EDT | 2025-01-17 | 8.30 | 7.00 | 7.30 | 0.00 | - | 112 | 124 | 48.32% |
| SLG260116P00055000 | 2024-06-12 12:42PM EDT | 2026-01-16 | 11.80 | 11.70 | 12.20 | 0.00 | - | 50 | 36 | 47.46% |
© 2024 Yahoo. All rights reserved.